Data Historis Harga Kripto 12/12/2017
Daftar harga kripto yang direkam pada tanggal 12/12/2017, mencakup 1.307 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Capricoin CPC | US$0,4493 | 9,05% | -10,54% | US$894.139 | US$247.063 | 1.990.045 CPC |
| 602 |  Sovereign Hero HERO | US$186,93 | 10,33% | 14,53% | US$892.231 | US$8.902,76 | 4.773 HERO |
| 603 |  CryptoInsight TKR | US$0,07026 | 5,54% | -11,85% | US$880.299 | US$6.833,03 | 12.529.747 TKR |
| 604 |  TeslaCoin TES | US$0,01163 | -3,79% | 8,54% | US$854.524 | US$1.184,86 | 73.506.024 TES |
| 605 |  Joulecoin XJO | US$0,02474 | 27,32% | 2,63% | US$853.443 | US$1.414,58 | 34.494.288 XJO |
| 606 |  Payfair PFR | US$0,01512 | 46,99% | 4,80% | US$846.725 | US$8.533,94 | 56.000.000 PFR |
| 607 |  Phoenixcoin PXC | US$0,01351 | 2,69% | -9,04% | US$845.642 | US$5.236,50 | 62.604.940 PXC |
| 608 |  Crystal Clear CCT | US$0,3233 | 30,19% | 28,35% | US$838.241 | US$7.070,56 | 2.593.099 CCT |
| 609 |  The Cypherfunks FUNK | US$0,00001797 | 54,18% | 137,23% | US$832.617 | US$4.154,39 | 46.337.232.499 FUNK |
| 610 |  Maxcoin MAX | US$0,01346 | -1,29% | -7,50% | US$823.908 | US$586,88 | 61.193.253 MAX |
| 611 |  CrowdCoin CRC | US$3,45 | 0,00% | 0,00% | US$810.596 | US$50.902,67 | 234.861 CRC |
| 612 |  PetroDollar XPD | US$0,01207 | -6,03% | -70,82% | US$772.178 | US$20.365,99 | 63.993.275 XPD |
| 613 |  Minereum MNE | US$0,4653 | -3,32% | -18,65% | US$766.412 | US$9.244,08 | 1.647.090 MNE |
| 614 |  SONO SONO | US$5,32 | 22,47% | 70,49% | US$760.860 | US$15.640,60 | 143.072 SONO |
| 615 |  BitBoost BBT | US$0,1519 | 49,05% | 27,91% | US$738.482 | US$2.852,35 | 4.862.878 BBT |
| 616 |  Fujinto NTO | US$0,01121 | 14,87% | 36,13% | US$737.844 | US$234.002 | 65.802.448 NTO |
| 617 |  Hellenic Coin HNC | US$0,01096 | 26,54% | 8,74% | US$704.372 | US$3.037,94 | 64.256.880 HNC |
| 618 |  Authorship ATS | US$0,008593 | -0,21% | 20,34% | US$687.461 | US$3.013,97 | 80.000.000 ATS |
| 619 |  Trollcoin TROLL | US$0,001208 | -1,28% | 30,00% | US$684.102 | US$5.292,75 | 566.150.967 TROLL |
| 620 |  TagCoin TAG | US$0,1134 | 68,14% | -12,58% | US$676.947 | US$1.660,65 | 5.966.998 TAG |
| 621 |  BitTokens BXT | US$1,15 | 250,36% | 48,89% | US$647.215 | US$593,03 | 563.757 BXT |
| 622 |  Bitcoin Fast BCF | US$0,1315 | -4,95% | -20,58% | US$634.123 | US$9.282,32 | 4.821.795 BCF |
| 623 |  FlutterCoin FLT | US$0,001961 | 0,30% | 39,62% | US$632.001 | US$500,15 | 322.214.524 FLT |
| 624 |  BiblePay BBP | US$0,002244 | 1,91% | 35,35% | US$629.069 | US$22.721,94 | 280.374.916 BBP |
| 625 |  Titcoin TIT | US$0,01250 | -11,63% | 45,14% | US$623.549 | US$1.936,56 | 49.898.202 TIT |
| 626 |  Jetcoin JET | US$0,1258 | 21,14% | 288,46% | US$613.205 | US$560,12 | 4.872.509 JET |
| 627 |  TrumpCoin TRUMP | US$0,09308 | 16,92% | 29,05% | US$609.605 | US$2.120,70 | 6.549.264 TRUMP |
| 628 |  UniCoin UNIC | US$0,2038 | 5,04% | 96,81% | US$605.139 | US$552,12 | 2.969.890 UNIC |
| 629 |  Mutual Coin MUT | US$0,001398 | -31,14% | -83,09% | US$597.926 | US$54.147,33 | 427.643.471 MUT |
| 630 |  WhaleCoin WHL | US$0,1360 | -26,51% | -23,09% | US$594.959 | US$143.494 | 4.373.908 WHL |
| 631 |  Piggycoin PIGGY | US$0,001206 | -33,72% | 58,09% | US$587.945 | US$835,97 | 487.554.769 PIGGY |
| 632 |  Cream CRM | US$0,01305 | -7,38% | 2,81% | US$584.974 | US$1.383,68 | 44.838.788 CRM |
| 633 |  Bolivarcoin BOLI | US$0,06891 | 25,42% | -19,63% | US$584.568 | US$2.249,92 | 8.483.500 BOLI |
| 634 |  Pakcoin PAK | US$0,01259 | -4,92% | 0,12% | US$565.108 | US$744,14 | 44.890.700 PAK |
| 635 |  LiteBar LTB | US$0,6916 | -3,18% | 97,17% | US$563.856 | US$2.015,78 | 815.246 LTB |
| 636 |  Digitalcoin DGC | US$0,02043 | -4,12% | 43,37% | US$561.077 | US$2.327,78 | 27.463.963 DGC |
| 637 |  Tychocoin TYCHO | US$0,1115 | 31,65% | 14,35% | US$560.266 | US$6.524,87 | 5.024.368 TYCHO |
| 638 |  Bolenum BLN | US$0,05525 | -5,43% | 9,19% | US$552.497 | US$9.815,44 | 10.000.000 BLN |
| 639 |  Netko NETKO | US$0,1239 | 2,89% | -11,00% | US$543.868 | US$6.078,02 | 4.390.240 NETKO |
| 640 |  8Bit 8BIT | US$0,3705 | 7,78% | 46,03% | US$543.795 | US$626,33 | 1.467.841 8BIT |
| 641 |  Ethereum Gold ETG | US$0,04503 | -0,83% | 4,47% | US$540.331 | US$7.444,37 | 12.000.000 ETG |
| 642 |  Zurcoin ZUR | US$0,006041 | 10,91% | 79,81% | US$527.256 | US$3.203,03 | 87.274.887 ZUR |
| 643 |  SwagBucks BUCKS | US$1,57 | 0,07% | 28,11% | US$508.383 | US$1.421,36 | 324.753 BUCKS |
| 644 |  Emphy EPY | US$0,06603 | -42,16% | -46,33% | US$504.238 | US$4.021,68 | 7.636.898 EPY |
| 645 |  SagaCoin SAGA | US$2,23 | 7,40% | 0,00% | US$493.867 | US$74.331,70 | 221.789 SAGA |
| 646 |  Litecoin Plus LCP | US$0,6334 | 20,36% | 273,89% | US$481.130 | US$15.371,62 | 759.545 LCP |
| 647 |  iEthereum IETH | US$0,02664 | 12,70% | 114,12% | US$478.995 | US$13.165,79 | 17.982.000 IETH |
| 648 |  Swing SWING | US$0,1700 | 3,42% | 79,37% | US$474.171 | US$618,88 | 2.789.056 SWING |
| 649 |  Newbium NEWB | US$0,009387 | 11,49% | -60,47% | US$469.341 | US$2.830,28 | 50.000.000 NEWB |
| 650 |  Atomic Coin ATOM | US$0,03443 | 19,23% | 48,17% | US$459.394 | US$61.193,40 | 13.341.830 ATOM |
Tabel di atas menampilkan halaman 13 dari total 27 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.