Data Historis Harga Kripto 12/12/2017
Daftar harga kripto yang direkam pada tanggal 12/12/2017, mencakup 1.307 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Oceanlab OCL | US$0,1223 | 2,88% | 42,84% | US$5.688.772 | US$105.165 | 46.500.000 OCL |
| 402 |  Pirl PIRL | US$1,04 | 2,34% | 10,30% | US$5.675.679 | US$163.890 | 5.459.076 PIRL |
| 403 |  Creditbit CRB | US$0,3411 | -1,04% | -10,87% | US$5.630.380 | US$294.206 | 16.507.925 CRB |
| 404 |  GoldCoin GLC | US$0,1375 | -4,17% | -15,32% | US$5.594.029 | US$83.284,67 | 40.684.748 GLC |
| 405 |  NewYorkCoin NYC | US$0,00004265 | -46,58% | -7,43% | US$5.502.738 | US$16.749,63 | 129.032.781.759 NYC |
| 406 |  TrezarCoin TZC | US$0,06501 | -19,09% | -28,46% | US$5.340.035 | US$19.285,67 | 82.138.400 TZC |
| 407 |  CREA CREA | US$0,4102 | 11,51% | 19,84% | US$5.300.989 | US$8.570,96 | 12.922.372 CREA |
| 408 |  2GIVE 2GIVE | US$0,01018 | -4,99% | 1,47% | US$5.280.609 | US$46.796,38 | 518.536.322 2GIVE |
| 409 |  CannabisCoin CANN | US$0,06697 | -4,03% | 20,62% | US$5.172.091 | US$639.892 | 77.231.176 CANN |
| 410 |  Atmos ATMOS | US$0,05134 | 17,83% | 60,54% | US$5.150.309 | US$2.448,66 | 100.322.548 ATMOS |
| 411 |  MyBit MYB | US$1,95 | 3,33% | 24,21% | US$5.099.959 | US$18.493,09 | 2.616.334 MYB |
| 412 |  Divi Exchange Token DIVX | US$0,9881 | -5,89% | -36,31% | US$5.081.770 | US$40.600,41 | 5.143.007 DIVX |
| 413 |  vTorrent VTR | US$0,4655 | 1,77% | 60,37% | US$5.035.315 | US$99.939,09 | 10.815.966 VTR |
| 414 |  Breakout BRK | US$0,2752 | 4,46% | 10,61% | US$4.993.285 | US$77.137,17 | 18.142.083 BRK |
| 415 |  DCORP DRP | US$0,6159 | 5,85% | -22,14% | US$4.985.480 | US$35.149,29 | 8.094.002 DRP |
| 416 |  SuperCoin SUPER | US$0,1031 | -9,86% | -27,08% | US$4.892.085 | US$52.959,58 | 47.431.379 SUPER |
| 417 |  Flixxo FLIXX | US$0,06754 | -4,59% | -9,94% | US$4.861.876 | US$74.128,42 | 71.984.123 FLIXX |
| 418 |  ParkByte PKB | US$1,01 | 9,44% | -7,89% | US$4.801.484 | US$197.581 | 4.764.026 PKB |
| 419 |  Kolion KLN | US$7,90 | 16,19% | 61,32% | US$4.740.219 | US$998.667 | 600.000 KLN |
| 420 |  Adshares ADS | US$0,3693 | 24,77% | 87,29% | US$4.725.723 | US$39.748,52 | 12.795.863 ADS |
| 421 |  ICO OpenLedger ICOO | US$9,97 | 118,81% | 95,63% | US$4.645.578 | US$989,87 | 465.952 ICOO |
| 422 |  MarteXcoin MXT | US$1,64 | 4,90% | 35,49% | US$4.621.035 | US$4.971,65 | 2.820.845 MXT |
| 423 |  Starta STA | US$0,9092 | 13,86% | 89,81% | US$4.608.720 | US$721,12 | 5.068.914 STA |
| 424 |  Blitzcash BLITZ | US$1,11 | 7,45% | -4,92% | US$4.581.659 | US$206.527 | 4.111.298 BLITZ |
| 425 |  Innova INN | US$4,60 | 4,36% | 11,15% | US$4.514.739 | US$111.906 | 981.091 INN |
| 426 |  Indorse Token IND | US$0,09618 | 12,16% | -21,00% | US$4.472.942 | US$488.733 | 46.508.192 IND |
| 427 |  GeoCoin GEO | US$1,34 | 3,34% | 5,54% | US$4.471.498 | US$68.981,08 | 3.336.959 GEO |
| 428 |  Rupee RUP | US$0,1976 | -15,83% | -15,29% | US$4.440.974 | US$60.765,13 | 22.471.850 RUP |
| 429 |  Zephyr ZEPH | US$0,03515 | 17,86% | 24,67% | US$4.429.020 | US$12.259,92 | 125.990.535 ZEPH |
| 430 |  Dotcoin DOT | US$0,01636 | 9,08% | 44,71% | US$4.428.431 | US$112.338 | 270.760.000 DOT |
| 431 |  Opus OPT | US$0,03088 | 45,10% | 12,52% | US$4.325.559 | US$5.659,89 | 140.080.549 OPT |
| 432 |  VIVO VIVO | US$5,09 | 30,40% | 49,52% | US$4.269.796 | US$264.479 | 838.059 VIVO |
| 433 |  Blockpool BPL | US$0,1903 | 21,78% | 19,86% | US$4.243.466 | US$14.240,35 | 22.293.890 BPL |
| 434 |  REAL REAL | US$0,4084 | -2,03% | 8,83% | US$4.106.724 | US$30.247,06 | 10.055.817 REAL |
| 435 |  Mercury Protocol GMT | US$0,02410 | -18,33% | 8,99% | US$4.068.597 | US$17.433,67 | 168.809.625 GMT |
| 436 |  HunterCoin HUC | US$0,1959 | 5,29% | 16,56% | US$4.003.654 | US$27.018,55 | 20.435.270 HUC |
| 437 |  Ixcoin IXC | US$0,1889 | 6,34% | -2,53% | US$3.966.104 | US$852,22 | 20.999.088 IXC |
| 438 |  Jupiter JUP | US$0,2913 | 1,21% | -13,50% | US$3.961.631 | US$12.728,05 | 13.600.388 JUP |
| 439 |  SHIELD XSH | US$0,008411 | -2,42% | 11,84% | US$3.945.951 | US$42.774,19 | 469.115.501 XSH |
| 440 |  CarTaxi Token CTX | US$0,06473 | 3,07% | 92,17% | US$3.922.414 | US$22.376,53 | 60.594.811 CTX |
| 441 |  Bitcoin Red BTCRED | US$0,2228 | -12,81% | -29,86% | US$3.920.929 | US$204.977 | 17.594.926 BTCRED |
| 442 |  LUXCoin LUX | US$6,61 | 9,12% | -14,33% | US$3.910.621 | US$376.225 | 591.549 LUX |
| 443 |  e-Gulden EFL | US$0,2442 | 3,99% | 6,54% | US$3.901.579 | US$76.623,24 | 15.974.803 EFL |
| 444 |  Publica PBL | US$0,2052 | -2,31% | 43,19% | US$3.813.937 | US$131.414 | 18.582.933 PBL |
| 445 |  SmartBillions SMART | US$0,5709 | 33,12% | 45,13% | US$3.799.961 | US$45.281,05 | 6.656.091 SMART |
| 446 |  Startcoin START | US$0,08388 | 6,12% | 16,20% | US$3.781.132 | US$179.198 | 45.079.785 START |
| 447 |  Sociall SCL | US$0,2261 | 10,68% | 37,05% | US$3.779.104 | US$8.314,46 | 16.714.020 SCL |
| 448 |  VeriumReserve VRM | US$2,63 | 12,91% | -3,06% | US$3.701.272 | US$291.237 | 1.406.166 VRM |
| 449 |  Aeron ARN | US$0,3100 | -5,20% | -31,02% | US$3.659.342 | US$2.277.325 | 11.803.431 ARN |
| 450 |  Quark QRK | US$0,01424 | 1,18% | 7,05% | US$3.605.983 | US$4.674,51 | 253.315.106 QRK |
Tabel di atas menampilkan halaman 9 dari total 27 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.