Data Historis Harga Kripto 12/12/2017
Daftar harga kripto yang direkam pada tanggal 12/12/2017, mencakup 1.307 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Xaurum XAUR | US$0,2168 | 7,70% | -7,35% | US$27.551.234 | US$1.205.143 | 127.107.736 XAUR |
| 202 |  district0x DNT | US$0,04580 | -1,95% | -15,91% | US$27.481.051 | US$4.400.511 | 600.000.000 DNT |
| 203 |  Waves Community Token WCT | US$2,75 | 0,89% | 30,96% | US$27.423.345 | US$240.956 | 9.973.579 WCT |
| 204 |  TransferCoin TX | US$4,39 | 7,10% | 0,53% | US$27.371.372 | US$1.735.963 | 6.239.911 TX |
| 205 |  HyperSpace AMP | US$0,3318 | 25,27% | -1,42% | US$27.296.263 | US$7.190.665 | 82.256.324 AMP |
| 206 |  GridCoin GRC | US$0,06960 | 3,68% | 10,31% | US$27.165.974 | US$343.390 | 390.312.753 GRC |
| 207 |  BlackCoin BLK | US$0,3532 | 9,92% | -10,97% | US$27.038.449 | US$1.884.068 | 76.543.586 BLK |
| 208 |  Ambrosus AMB | US$0,1864 | -5,25% | -8,73% | US$26.951.826 | US$3.579.417 | 144.590.975 AMB |
| 209 |  BitDice CSNO | US$0,3820 | -1,46% | 1,28% | US$26.739.850 | US$131.666 | 70.000.000 CSNO |
| 210 |  Triggers TRIG | US$0,8322 | 0,11% | -15,12% | US$26.717.632 | US$1.797.260 | 32.105.578 TRIG |
| 211 |  Burst BURST | US$0,01478 | 0,02% | 24,72% | US$26.601.554 | US$761.283 | 1.800.339.818 BURST |
| 212 |  Omni OMNI | US$46,72 | 4,51% | 12,01% | US$26.175.075 | US$242.428 | 560.268 OMNI |
| 213 |  NoLimitCoin NLC2 | US$0,1275 | -11,76% | -20,67% | US$26.103.376 | US$197.983 | 204.657.810 NLC2 |
| 214 |  Monolith TKN | US$1,10 | 18,26% | 3,40% | US$25.930.353 | US$183.359 | 23.644.056 TKN |
| 215 |  ICOS ICOS | US$44,75 | 1,81% | 5,30% | US$25.679.682 | US$60.574,68 | 573.823 ICOS |
| 216 |  Aventus AVT | US$4,23 | 4,87% | 4,30% | US$25.359.243 | US$2.143.967 | 6.000.000 AVT |
| 217 |  Red Pulse Phoenix PHX | US$0,04646 | 5,27% | 17,07% | US$25.241.989 | US$640.131 | 543.348.500 PHX |
| 218 |  Golos GOLOS | US$0,2002 | -10,02% | 24,46% | US$24.934.743 | US$421.610 | 124.518.891 GOLOS |
| 219 |  Etheroll DICE | US$3,52 | 8,76% | 27,72% | US$24.623.887 | US$40.750,45 | 7.001.623 DICE |
| 220 |  BitSend BSD | US$1,40 | -14,47% | 30,90% | US$24.512.043 | US$3.266.393 | 17.475.800 BSD |
| 221 |  Unikoin Gold UKG | US$0,1820 | -1,84% | -3,29% | US$24.353.015 | US$132.933 | 133.789.637 UKG |
| 222 |  VeriCoin VRC | US$0,7893 | 30,25% | 30,57% | US$24.083.425 | US$11.424.029 | 30.510.795 VRC |
| 223 |  Aave LEND | US$0,02544 | 15,77% | -2,06% | US$23.915.381 | US$6.904.120 | 940.000.000 LEND |
| 224 |  Dent DENT | US$0,002229 | 23,27% | 204,89% | US$23.662.047 | US$188.663 | 10.614.760.961 DENT |
| 225 |  BridgeCoin BCO | US$0,8629 | 28,29% | 72,12% | US$23.299.174 | US$83.485,16 | 27.000.000 BCO |
| 226 |  IXT IXT | US$0,6472 | 6,52% | 14,24% | US$23.156.291 | US$390.153 | 35.778.844 IXT |
| 227 |  Swarm City SWT | US$2,90 | 75,45% | 33,83% | US$23.128.002 | US$12.950.105 | 7.964.075 SWT |
| 228 |  Polybius PLBT | US$5,97 | -7,06% | 26,08% | US$22.823.363 | US$436.589 | 3.820.954 PLBT |
| 229 |  Stox STX | US$0,5370 | 8,71% | 4,72% | US$22.787.479 | US$1.623.674 | 42.431.468 STX |
| 230 |  DigitalNote XDN | US$0,003300 | 6,13% | 18,57% | US$22.725.473 | US$8.833.329 | 6.885.695.758 XDN |
| 231 |  adToken ADT | US$0,03787 | 35,07% | 20,81% | US$22.721.542 | US$350.756 | 600.000.000 ADT |
| 232 |  LEOcoin LEO | US$0,2400 | -0,27% | -18,14% | US$22.716.402 | US$35.363,20 | 94.670.693 LEO |
| 233 |  Viberate VIB | US$0,1398 | 6,02% | -17,06% | US$22.502.594 | US$2.959.558 | 160.966.468 VIB |
| 234 |  BCAP BCAP | US$2,25 | 30,28% | 19,63% | US$22.471.573 | US$56.423,70 | 10.000.000 BCAP |
| 235 |  Boolberry BBR | US$2,08 | -5,45% | -22,95% | US$22.247.927 | US$37.411,10 | 10.720.038 BBR |
| 236 |  Memetic / PepeCoin MEME | US$1,18 | 40,89% | 130,57% | US$21.901.530 | US$102.041.696 | 18.503.877 MEME |
| 237 |  Rubycoin RBY | US$0,8680 | 4,36% | -10,82% | US$21.769.948 | US$62.491,38 | 25.079.410 RBY |
| 238 |  FedoraCoin TIPS | US$0,00004830 | -68,86% | -24,95% | US$21.405.089 | US$7.588,85 | 443.168.182.458 TIPS |
| 239 |  Genesis Vision GVT | US$5,66 | -10,62% | -18,14% | US$21.109.514 | US$4.868.721 | 3.726.781 GVT |
| 240 |  Clams CLAM | US$7,57 | 9,97% | -14,41% | US$20.879.849 | US$736.241 | 2.758.991 CLAM |
| 241 |  Steem Dollars SBD | US$5,60 | -16,22% | 97,22% | US$20.816.974 | US$298.090 | 3.714.317 SBD |
| 242 |  ATBCoin ATB | US$0,5205 | 8,83% | -28,33% | US$20.583.292 | US$3.378.586 | 39.542.372 ATB |
| 243 |  Etherparty FUEL | US$0,04198 | -2,75% | -8,25% | US$20.321.016 | US$1.595.075 | 484.096.253 FUEL |
| 244 |  Po.et POE | US$0,009279 | 2,04% | 13,59% | US$20.195.844 | US$906.068 | 2.176.495.390 POE |
| 245 |  Gambit GAM | US$16,78 | 1,94% | 43,59% | US$20.119.895 | US$37.910,60 | 1.199.104 GAM |
| 246 |  Everex EVX | US$1,20 | -3,67% | -7,79% | US$19.814.068 | US$2.103.085 | 16.500.000 EVX |
| 247 |  SunContract SNC | US$0,1814 | 1,86% | 3,19% | US$19.541.200 | US$958.001 | 107.712.011 SNC |
| 248 |  bitCNY BITCNY | US$0,1551 | 7,04% | 0,91% | US$19.374.038 | US$18.521.302 | 124.952.000 BITCNY |
| 249 |  Paragon PRG | US$0,2978 | 8,45% | 19,99% | US$19.337.559 | US$129.552 | 64.936.674 PRG |
| 250 |  The ChampCoin TCC | US$0,1169 | 1,93% | 30,01% | US$19.273.360 | US$38.762,82 | 164.925.727 TCC |
Tabel di atas menampilkan halaman 5 dari total 27 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.