Data Historis Harga Kripto 12/12/2017
Daftar harga kripto yang direkam pada tanggal 12/12/2017, mencakup 1.307 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Syscoin SYS | US$0,4294 | 12,43% | 9,15% | US$227.374.544 | US$9.743.535 | 529.502.101 SYS |
| 52 |  Santiment Network Token SAN | US$3,75 | -0,04% | 25,26% | US$227.144.459 | US$26.836.778 | 60.522.560 SAN |
| 53 |  QASH QASH | US$0,6414 | 4,37% | -32,74% | US$224.507.120 | US$12.663.321 | 350.000.000 QASH |
| 54 |  Status SNT | US$0,06364 | 3,65% | -10,65% | US$220.844.543 | US$18.127.006 | 3.470.483.788 SNT |
| 55 |  Nano NANO | US$1,63 | 32,84% | 324,94% | US$217.455.741 | US$6.865.941 | 133.248.290 NANO |
| 56 |  Bitcore BTX | US$19,27 | 8,43% | -3,86% | US$204.690.088 | US$1.528.821 | 10.624.902 BTX |
| 57 |  Power Ledger POWR | US$0,5809 | 8,44% | -14,73% | US$203.964.371 | US$42.883.440 | 351.092.105 POWR |
| 58 |  MCO MCO | US$18,24 | 19,47% | 35,84% | US$197.377.764 | US$59.674.280 | 10.823.877 MCO |
| 59 |  Cryptonex CNX | US$4,31 | 1,84% | 22,98% | US$193.776.360 | US$188.215 | 45.007.022 CNX |
| 60 |  Decentraland MANA | US$0,08457 | 11,06% | 280,07% | US$192.294.628 | US$43.477.880 | 2.273.755.650 MANA |
| 61 |  BitcoinDark BTCD | US$145,16 | 3,25% | -1,54% | US$187.095.920 | US$266.784 | 1.288.862 BTCD |
| 62 |  Obyte GBYTE | US$286,73 | -2,21% | 3,43% | US$185.001.376 | US$673.802 | 645.222 GBYTE |
| 63 |  Aion AION | US$4,50 | 54,89% | 169,07% | US$184.978.884 | US$254.581 | 41.064.476 AION |
| 64 |  Waltonchain WTC | US$7,31 | 0,93% | -21,10% | US$182.048.860 | US$19.057.734 | 24.898.178 WTC |
| 65 |  Kyber Network KNC | US$1,32 | 2,95% | -11,22% | US$176.903.455 | US$12.071.693 | 134.132.697 KNC |
| 66 |  Bytom BTM | US$0,1765 | 6,80% | 41,17% | US$174.162.341 | US$2.590.349 | 987.000.000 BTM |
| 67 |  Zcoin XZC | US$45,22 | -3,44% | -1,70% | US$164.525.919 | US$7.477.484 | 3.638.184 XZC |
| 68 |  Gas GAS | US$19,04 | 6,14% | -8,16% | US$163.706.190 | US$2.061.101 | 8.597.035 GAS |
| 69 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,5827 | 2,65% | -9,81% | US$161.496.244 | US$10.869.395 | 277.162.633 VEN |
| 70 |  Gnosis GNO | US$140,16 | 13,72% | 1,83% | US$154.816.052 | US$3.495.362 | 1.104.590 GNO |
| 71 |  Ink INK | US$0,3330 | 3,62% | 51,41% | US$154.495.134 | US$93.205.392 | 463.910.527 INK |
| 72 |  Aeternity AE | US$0,6595 | 5,40% | 11,72% | US$153.674.752 | US$1.456.990 | 233.020.472 AE |
| 73 |  FunFair FUN | US$0,03593 | 12,89% | 20,46% | US$152.698.309 | US$3.127.600 | 4.249.873.622 FUN |
| 74 |  DigiByte DGB | US$0,01574 | 10,34% | 0,42% | US$150.141.531 | US$8.566.422 | 9.540.959.041 DGB |
| 75 |  Pura PURA | US$0,8635 | 4,80% | 23,19% | US$148.555.662 | US$438.051 | 172.037.748 PURA |
| 76 |  Iconomi ICN | US$1,46 | 0,36% | -7,77% | US$146.111.336 | US$2.236.967 | 99.788.314 ICN |
| 77 |  Raiden Network Token RDN | US$2,89 | -1,61% | -10,58% | US$144.840.936 | US$12.279.271 | 50.148.936 RDN |
| 78 |  GameCredits GAME | US$2,11 | 0,63% | -2,81% | US$136.048.508 | US$6.143.379 | 64.355.352 GAME |
| 79 |  NavCoin NAV | US$2,17 | 7,07% | 19,48% | US$134.669.292 | US$8.232.960 | 62.158.147 NAV |
| 80 |  Verge XVG | US$0,009330 | 4,62% | 24,41% | US$134.122.855 | US$5.287.604 | 14.375.448.902 XVG |
| 81 |  Nexus NXS | US$2,47 | 5,83% | 25,01% | US$134.053.955 | US$1.213.529 | 54.344.627 NXS |
| 82 |  0x ZRX | US$0,2628 | 12,61% | 20,10% | US$131.412.342 | US$6.220.020 | 500.000.000 ZRX |
| 83 |  Civic CVC | US$0,3596 | 13,57% | -7,99% | US$123.235.188 | US$13.456.198 | 342.700.000 CVC |
| 84 |  Edgeless EDG | US$1,50 | 21,45% | 14,69% | US$123.108.662 | US$11.820.451 | 82.046.288 EDG |
| 85 |  Metal MTL | US$6,10 | 13,07% | -5,40% | US$117.766.267 | US$18.027.610 | 19.300.994 MTL |
| 86 |  Blocknet BLOCK | US$23,11 | 1,49% | -4,24% | US$113.791.989 | US$661.393 | 4.924.378 BLOCK |
| 87 |  Request REQ | US$0,1770 | -6,50% | 65,99% | US$113.440.121 | US$17.063.104 | 640.739.733 REQ |
| 88 |  Dragonchain DRGN | US$0,4601 | 21,09% | 93,96% | US$109.689.385 | US$985.551 | 238.421.940 DRGN |
| 89 |  Bancor BNT | US$3,65 | 27,01% | 31,12% | US$109.142.700 | US$8.958.666 | 29.931.066 BNT |
| 90 |  RChain RHOC | US$0,5885 | 31,87% | 35,17% | US$107.680.082 | US$97.331,14 | 182.963.195 RHOC |
| 91 |  Storj STORJ | US$1,01 | 10,04% | -2,53% | US$105.981.604 | US$9.833.709 | 105.413.683 STORJ |
| 92 |  GXChain GXC | US$2,54 | 10,49% | -3,03% | US$102.934.747 | US$7.678.991 | 40.510.000 GXC |
| 93 |  Revain R | US$0,5433 | 9,43% | 69,31% | US$100.214.352 | US$806.686 | 184.450.000 R |
| 94 |  Streamr DATAcoin DATA | US$0,1460 | 3,10% | 39,35% | US$98.834.075 | US$6.726.173 | 677.154.514 DATA |
| 95 |  Voyager Token VGX | US$1,31 | -0,86% | -12,99% | US$98.633.644 | US$4.729.517 | 75.166.633 VGX |
| 96 |  Metaverse ETP ETP | US$2,66 | 9,72% | 0,45% | US$97.332.767 | US$5.658.161 | 36.631.110 ETP |
| 97 |  SingularDTV SNGLS | US$0,1564 | 13,10% | -2,54% | US$93.823.707 | US$7.710.087 | 600.000.000 SNGLS |
| 98 |  Skycoin SKY | US$14,74 | 1,34% | -7,03% | US$93.014.046 | US$199.537 | 6.311.995 SKY |
| 99 |  BitBay BAY | US$0,08976 | 5,30% | 12,20% | US$90.492.938 | US$5.972.872 | 1.008.208.486 BAY |
| 100 |  Peercoin PPC | US$3,57 | 1,65% | 8,42% | US$87.495.027 | US$3.354.135 | 24.507.739 PPC |
Tabel di atas menampilkan halaman 2 dari total 27 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.