Data Historis Harga Kripto 12/12/2017
Daftar harga kripto yang direkam pada tanggal 12/12/2017, mencakup 1.307 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NVO NVST | US$0,8708 | 6,94% | 53,11% | US$13.062.017 | US$6.055,29 | 15.000.000 NVST |
| 302 |  Chrono.tech TIME | US$18,26 | -2,59% | -4,81% | US$12.969.378 | US$312.323 | 710.113 TIME |
| 303 |  ToaCoin TOA | US$0,009735 | -3,93% | -14,40% | US$12.958.960 | US$69.655,27 | 1.331.155.614 TOA |
| 304 |  Xenon XNN | US$0,04309 | 15,57% | -20,90% | US$12.925.747 | US$37.404,15 | 300.000.000 XNN |
| 305 |  AirToken AIR | US$0,01228 | 7,93% | 25,28% | US$12.892.635 | US$118.548 | 1.050.000.000 AIR |
| 306 |  Incent INCNT | US$0,2762 | 8,69% | 12,73% | US$12.710.158 | US$173.123 | 46.016.602 INCNT |
| 307 |  Auroracoin AUR | US$1,47 | 9,17% | 46,41% | US$12.699.384 | US$1.027.559 | 8.658.139 AUR |
| 308 |  BlockCAT CAT | US$1,67 | 4,51% | 51,52% | US$12.289.194 | US$106.916 | 7.360.121 CAT |
| 309 |  Novacoin NVC | US$6,35 | 3,51% | -1,15% | US$12.222.996 | US$351.155 | 1.924.239 NVC |
| 310 |  Change CAG | US$0,3286 | 0,20% | 13,30% | US$12.193.607 | US$246.418 | 37.109.887 CAG |
| 311 |  E-coin ECN | US$2,50 | -10,39% | -16,58% | US$11.897.595 | US$771,52 | 4.749.906 ECN |
| 312 |  Universal Currency UNIT | US$0,9795 | 50,07% | 49,68% | US$11.886.030 | US$3.404.653 | 12.134.791 UNIT |
| 313 |  Bean Cash BITB | US$0,005188 | 1,99% | 4,26% | US$11.732.291 | US$229.149 | 2.261.552.000 BITB |
| 314 |  Sequence SEQ | US$0,2589 | -0,15% | 25,73% | US$11.708.044 | US$49.998,21 | 45.218.143 SEQ |
| 315 |  bitUSD BITUSD | US$1,07 | 6,33% | 6,29% | US$11.645.809 | US$2.324.458 | 10.929.300 BITUSD |
| 316 |  DeepOnion ONION | US$2,56 | -11,72% | -9,57% | US$11.596.104 | US$226.530 | 4.526.237 ONION |
| 317 |  Blockmason Credit Protocol BCPT | US$0,1664 | -12,89% | -27,96% | US$11.585.589 | US$364.530 | 69.617.174 BCPT |
| 318 |  Curecoin CURE | US$0,4829 | -4,93% | 7,73% | US$11.500.691 | US$128.048 | 23.814.024 CURE |
| 319 |  Mooncoin MOON | US$0,00005154 | 12,23% | 10,91% | US$11.495.770 | US$27.051,39 | 223.024.373.439 MOON |
| 320 |  Musicoin MUSIC | US$0,02261 | 27,47% | 18,64% | US$11.247.302 | US$1.406.874 | 497.413.366 MUSIC |
| 321 |  Obsidian ODN | US$0,4402 | -4,36% | 2,15% | US$11.004.946 | US$105.956 | 25.000.000 ODN |
| 322 |  COS COS | US$0,1307 | 8,42% | 27,56% | US$10.846.936 | US$647.167 | 83.000.000 COS |
| 323 |  BitCrystals BCY | US$0,4591 | 15,44% | 12,77% | US$10.646.844 | US$237.813 | 23.192.531 BCY |
| 324 |  Pinkcoin PINK | US$0,02824 | 6,13% | -4,27% | US$10.486.463 | US$178.701 | 371.377.500 PINK |
| 325 |  Astro ASTRO | US$3,13 | 33,94% | 47,39% | US$10.358.837 | US$46.701,28 | 3.313.833 ASTRO |
| 326 |  Internet of People IOP | US$5,70 | 4,44% | 0,01% | US$10.345.124 | US$9.140.565 | 1.816.107 IOP |
| 327 |  Pesetacoin PTC | US$0,07782 | 16,20% | 27,01% | US$10.260.215 | US$252.336 | 131.848.694 PTC |
| 328 |  Stealth XST | US$0,3692 | 8,30% | -6,02% | US$10.190.821 | US$130.672 | 27.600.029 XST |
| 329 |  Bitmark BTM | US$1,38 | 2,92% | 62,34% | US$10.186.002 | US$179.129 | 7.374.340 BTM |
| 330 |  InvestFeed IFT | US$0,05286 | -18,45% | -30,84% | US$10.115.630 | US$138.383 | 191.381.257 IFT |
| 331 |  LATOKEN LA | US$0,2508 | 4,66% | 43,02% | US$10.114.087 | US$174.085 | 40.323.010 LA |
| 332 |  Dovu DOV | US$0,1580 | 40,02% | 23,36% | US$10.072.578 | US$25.007,09 | 63.761.400 DOV |
| 333 |  PoSW Coin POSW | US$0,2281 | 2,28% | 30,33% | US$10.060.715 | US$96.157,45 | 44.100.000 POSW |
| 334 |  PRIZM PZM | US$0,8389 | -6,29% | -14,17% | US$9.864.518 | US$8.336,09 | 11.758.678 PZM |
| 335 |  Decision Token HST | US$0,3158 | -10,16% | -9,84% | US$9.846.307 | US$220.169 | 31.182.814 HST |
| 336 |  DAO.Casino BET | US$0,05763 | 9,52% | 26,08% | US$9.639.011 | US$20.645,78 | 167.270.821 BET |
| 337 |  CryptoPing PING | US$0,9476 | 24,75% | 136,57% | US$9.431.068 | US$38.427,85 | 9.952.089 PING |
| 338 |  Bitcloud BTDX | US$0,5849 | -19,28% | -33,49% | US$9.416.128 | US$39.890,17 | 16.098.575 BTDX |
| 339 |  eBitcoin EBTC | US$0,4979 | 16,80% | 184,67% | US$9.409.171 | US$167.914 | 18.897.126 EBTC |
| 340 |  Bitcoin Plus XBC | US$88,67 | 1,06% | 2,89% | US$9.186.932 | US$157.846 | 103.609 XBC |
| 341 |  Primalbase Token PBT | US$9.066,29 | 4,65% | 130,78% | US$9.066.293 | US$184.477 | 1.000 PBT |
| 342 |  Dynamic DYN | US$5,07 | 1,07% | 29,36% | US$9.020.404 | US$400.507 | 1.779.572 DYN |
| 343 |  Syndicate SYNX | US$0,5285 | 4,59% | 22,36% | US$8.779.051 | US$972.998 | 16.611.480 SYNX |
| 344 |  CVCoin CVN | US$0,8897 | 17,76% | -6,06% | US$8.751.537 | US$4.027,34 | 9.837.033 CVN |
| 345 |  OAX OAX | US$0,3461 | -10,18% | -32,10% | US$8.655.489 | US$1.879.009 | 25.009.250 OAX |
| 346 |  ECC ECC | US$0,0003452 | 1,93% | 35,23% | US$8.630.786 | US$15.666,10 | 25.000.000.000 ECC |
| 347 |  Sexcoin SXC | US$0,06841 | 1,21% | 14,35% | US$8.580.773 | US$69.822,01 | 125.431.320 SXC |
| 348 |  DubaiCoin DBIX | US$5,14 | -17,93% | -49,88% | US$8.553.227 | US$184.649 | 1.664.267 DBIX |
| 349 |  Pluton PLU | US$10,05 | 7,83% | 58,57% | US$8.546.595 | US$2.294,68 | 850.000 PLU |
| 350 |  Kore KORE | US$4,13 | 6,60% | -25,79% | US$8.361.516 | US$725.387 | 2.022.465 KORE |
Tabel di atas menampilkan halaman 7 dari total 27 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.