Data Historis Harga Kripto 12/12/2017
Daftar harga kripto yang direkam pada tanggal 12/12/2017, mencakup 1.307 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PayPie PPP | US$1,04 | 34,53% | 61,16% | US$85.879.767 | US$545.321 | 82.500.000 PPP |
| 102 |  Horizen ZEN | US$30,58 | 11,26% | -16,65% | US$84.502.420 | US$2.178.477 | 2.763.275 ZEN |
| 103 |  Chainlink LINK | US$0,2314 | -11,73% | -15,28% | US$80.998.474 | US$10.320.158 | 350.000.000 LINK |
| 104 |  ATMChain ATM | US$0,02102 | -33,06% | 33,94% | US$80.811.752 | US$141.550 | 3.845.253.092 ATM |
| 105 |  Aragon ANT | US$2,49 | 20,48% | 9,33% | US$80.805.110 | US$2.131.232 | 32.430.053 ANT |
| 106 |  MinexCoin MNX | US$26,55 | -2,81% | -34,61% | US$79.636.322 | US$174.641 | 3.000.000 MNX |
| 107 |  Groestlcoin GRS | US$1,14 | 7,04% | -8,04% | US$78.668.898 | US$3.756.594 | 68.992.634 GRS |
| 108 |  Ubiq UBQ | US$2,01 | 15,60% | -13,50% | US$77.580.975 | US$2.009.679 | 38.672.459 UBQ |
| 109 |  Feathercoin FTC | US$0,4187 | 12,95% | 24,64% | US$77.355.415 | US$1.540.096 | 184.769.160 FTC |
| 110 |  Lykke LKK | US$0,2906 | 0,40% | 0,13% | US$76.655.222 | US$436.395 | 263.824.774 LKK |
| 111 |  Ripio Credit Network RCN | US$0,1562 | 7,79% | 6,51% | US$75.794.177 | US$20.007.526 | 485.142.647 RCN |
| 112 |  Achain ACT | US$0,2491 | -14,41% | -6,12% | US$74.727.076 | US$1.470.284 | 300.000.000 ACT |
| 113 |  Substratum SUB | US$0,3291 | -8,62% | -13,87% | US$74.410.182 | US$5.085.428 | 226.091.449 SUB |
| 114 |  Pepe Cash PEPECASH | US$0,1055 | -13,01% | 89,58% | US$74.058.457 | US$400.203 | 701.884.009 PEPECASH |
| 115 |  Cobinhood COB | US$0,2738 | 9,66% | 33,63% | US$72.626.584 | US$340.635 | 265.232.444 COB |
| 116 |  AdEx ADX | US$1,19 | 7,11% | -14,90% | US$71.681.077 | US$10.075.749 | 60.248.315 ADX |
| 117 |  Particl PART | US$9,17 | 3,21% | -3,99% | US$71.591.208 | US$724.723 | 7.803.298 PART |
| 118 |  SuperNET UNITY | US$84,85 | 0,00% | 100,75% | US$69.245.003 | US$13.576,47 | 816.061 UNITY |
| 119 |  Jinn JINN | US$1.167,57 | -12,28% | 51,57% | US$68.540.088 | US$1.167,57 | 58.703 JINN |
| 120 |  SONM SNM | US$0,1901 | 11,64% | 24,09% | US$68.352.067 | US$3.916.884 | 359.600.000 SNM |
| 121 |  PotCoin POT | US$0,3047 | 5,03% | -27,23% | US$66.711.712 | US$2.698.842 | 218.950.597 POT |
| 122 |  YOYOW YOYOW | US$0,3030 | 3,75% | -12,95% | US$64.058.788 | US$40.065.928 | 211.436.247 YOYOW |
| 123 |  Quantum Resistant Ledger QRL | US$1,22 | 2,87% | -4,22% | US$63.342.313 | US$940.961 | 52.000.000 QRL |
| 124 |  Loopring LRC | US$0,2141 | -1,43% | -24,02% | US$61.268.985 | US$5.711.981 | 286.170.756 LRC |
| 125 |  Quantstamp QSP | US$0,09924 | -6,47% | -20,28% | US$61.262.588 | US$17.159.220 | 617.314.171 QSP |
| 126 |  Counterparty XCP | US$23,39 | 0,46% | -25,76% | US$61.228.677 | US$887.661 | 2.617.458 XCP |
| 127 |  MobileGo MGO | US$0,6245 | -3,89% | -6,23% | US$61.222.210 | US$1.488.188 | 98.028.887 MGO |
| 128 |  Agoras Tokens AGRS | US$1,42 | 11,33% | 30,83% | US$59.448.854 | US$1.364.339 | 42.000.000 AGRS |
| 129 |  Viacoin VIA | US$2,59 | 7,68% | -1,46% | US$59.297.758 | US$1.602.720 | 22.922.638 VIA |
| 130 |  Mercury MER | US$0,5734 | 15,08% | 5,25% | US$57.342.160 | US$3.739.804 | 100.000.000 MER |
| 131 |  Aeon AEON | US$3,90 | 9,37% | 5,20% | US$57.071.927 | US$419.354 | 14.651.140 AEON |
| 132 |  FairCoin FAIR | US$1,06 | -6,48% | -15,77% | US$56.502.802 | US$139.461 | 53.193.831 FAIR |
| 133 |  Open Trading Network OTN | US$12,12 | 4,64% | -2,55% | US$56.153.908 | US$148.430 | 4.634.859 OTN |
| 134 |  Asch XAS | US$0,6102 | -13,74% | 14,66% | US$55.565.431 | US$2.479.604 | 91.056.773 XAS |
| 135 |  Wings WINGS | US$0,6010 | 9,72% | -10,52% | US$53.916.554 | US$2.144.087 | 89.708.333 WINGS |
| 136 |  Rise RISE | US$0,4606 | 15,21% | -6,19% | US$52.115.748 | US$6.167.258 | 113.139.200 RISE |
| 137 |  Eidoo EDO | US$2,48 | 8,35% | 1,93% | US$52.101.169 | US$3.423.625 | 20.986.407 EDO |
| 138 |  Emercoin EMC | US$1,22 | 15,10% | 8,14% | US$50.252.976 | US$353.685 | 41.037.709 EMC |
| 139 |  iExec RLC RLC | US$0,6335 | 2,71% | -12,80% | US$50.088.565 | US$2.120.325 | 79.070.793 RLC |
| 140 |  Melon MLN | US$82,63 | 12,43% | 6,85% | US$49.530.227 | US$952.205 | 599.400 MLN |
| 141 |  ReddCoin RDD | US$0,001718 | 5,96% | 18,88% | US$49.270.023 | US$1.426.781 | 28.683.781.717 RDD |
| 142 |  RevolutionVR RVR | US$0,2345 | 4,52% | 21,90% | US$49.246.613 | US$7.302.785 | 210.000.000 RVR |
| 143 |  Enigma ENG | US$0,6343 | -5,15% | -2,16% | US$47.469.154 | US$5.575.088 | 74.836.171 ENG |
| 144 |  SmartCash SMART | US$0,1057 | 27,12% | 67,50% | US$47.230.957 | US$165.430 | 447.044.995 SMART |
| 145 |  Kin KIN | US$0,00006191 | -1,66% | -10,39% | US$46.809.909 | US$190.098 | 756.097.560.976 KIN |
| 146 |  BLOCKv VEE | US$0,03453 | 25,36% | 42,57% | US$46.589.492 | US$118.149 | 1.349.120.359 VEE |
| 147 |  XTRABYTES XBY | US$0,1077 | 34,24% | 211,43% | US$46.330.670 | US$1.532.480 | 430.000.000 XBY |
| 148 |  WeTrust TRST | US$0,4993 | 8,30% | 2,70% | US$46.006.479 | US$1.372.351 | 92.147.500 TRST |
| 149 |  Namecoin NMC | US$3,04 | 5,14% | 4,42% | US$44.823.720 | US$612.700 | 14.736.400 NMC |
| 150 |  Cofound.it CFI | US$0,1376 | 10,93% | -7,16% | US$44.718.098 | US$5.997.943 | 325.000.000 CFI |
Tabel di atas menampilkan halaman 3 dari total 27 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.