Data Historis Harga Kripto 12/12/2017
Daftar harga kripto yang direkam pada tanggal 12/12/2017, mencakup 1.307 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$17.415,38 | 2,52% | 43,91% | US$291.483.582.661 | US$14.603.833.344 | 16.737.137 BTC |
| 2 |  Ethereum ETH | US$651,43 | 30,04% | 41,47% | US$62.734.026.292 | US$5.179.831.808 | 96.301.807 ETH |
| 3 |  Bitcoin Cash BCH | US$1.615,03 | 12,79% | 6,50% | US$27.216.582.495 | US$1.386.248.704 | 16.852.075 BCH |
| 4 |  Litecoin LTC | US$316,16 | 45,38% | 206,20% | US$17.159.773.305 | US$6.961.678.848 | 54.275.708 LTC |
| 5 |  XRP XRP | US$0,3735 | 48,51% | 51,80% | US$14.470.664.581 | US$1.555.041.792 | 38.739.144.847 XRP |
| 6 |  IOTA MIOTA | US$4,72 | 9,95% | 17,58% | US$13.106.355.160 | US$679.346.432 | 2.779.530.283 MIOTA |
| 7 |  Dash DASH | US$932,04 | 23,17% | 21,95% | US$7.222.833.201 | US$370.539.200 | 7.749.526 DASH |
| 8 |  NEM XEM | US$0,5340 | 10,20% | 82,08% | US$4.806.160.211 | US$106.068.304 | 8.999.999.999 XEM |
| 9 |  Monero XMR | US$308,07 | 9,85% | 14,84% | US$4.759.403.494 | US$271.785.600 | 15.449.232 XMR |
| 10 |  Bitcoin Gold BTG | US$275,44 | 8,13% | -10,10% | US$4.600.749.413 | US$205.848.608 | 16.702.999 BTG |
| 11 |  Cardano ADA | US$0,1339 | 12,37% | 6,10% | US$3.471.403.368 | US$60.056.788 | 25.927.070.538 ADA |
| 12 |  Ethereum Classic ETC | US$30,32 | 10,33% | 0,37% | US$2.981.093.781 | US$819.044.864 | 98.325.774 ETC |
| 13 |  EOS EOS | US$5,30 | 21,56% | 24,45% | US$2.834.735.616 | US$266.449.584 | 534.655.987 EOS |
| 14 |  Stellar XLM | US$0,1564 | 9,90% | 32,17% | US$2.791.467.504 | US$135.846.608 | 17.843.260.161 XLM |
| 15 |  Neo NEO | US$40,41 | 13,25% | 3,96% | US$2.626.731.567 | US$132.795.560 | 65.000.000 NEO |
| 16 |  BitConnect BCC | US$387,75 | 1,18% | 15,68% | US$1.853.668.367 | US$27.229.016 | 4.780.531 BCC |
| 17 |  Populous PPT | US$39,67 | 19,43% | 172,56% | US$1.636.416.095 | US$9.682.924 | 41.252.246 PPT |
| 18 |  Waves WAVES | US$14,86 | 33,35% | 104,97% | US$1.486.418.056 | US$103.848.200 | 100.000.000 WAVES |
| 19 |  Qtum QTUM | US$14,76 | 10,33% | 13,04% | US$1.088.066.287 | US$253.558.912 | 73.696.328 QTUM |
| 20 |  Lisk LSK | US$9,35 | 13,24% | -2,63% | US$1.083.483.672 | US$41.473.956 | 115.870.308 LSK |
| 21 |  OmiseGO OMG | US$10,38 | 16,23% | 4,30% | US$1.059.175.716 | US$116.442.152 | 102.042.552 OMG |
| 22 |  Zcash ZEC | US$373,03 | 16,00% | 11,51% | US$1.052.565.454 | US$191.287.952 | 2.821.669 ZEC |
| 23 |  Ardor ARDR | US$1,02 | 60,82% | 82,53% | US$1.020.636.484 | US$45.681.192 | 998.999.495 ARDR |
| 24 |  Stratis STRAT | US$10,16 | -3,45% | 38,24% | US$1.002.707.553 | US$57.930.528 | 98.658.305 STRAT |
| 25 |  Tether USDT | US$1,08 | 6,16% | 7,71% | US$904.357.139 | US$2.240.840.448 | 839.017.348 USDT |
| 26 |  MonaCoin MONA | US$14,08 | -4,90% | 2,03% | US$788.194.880 | US$20.089.864 | 55.968.825 MONA |
| 27 |  Nxt NXT | US$0,6874 | 6,74% | 69,22% | US$686.756.368 | US$80.545.952 | 998.999.942 NXT |
| 28 |  HyperCash HC | US$16,02 | 0,43% | -1,71% | US$678.591.388 | US$60.178.200 | 42.363.733 HC |
| 29 |  BitShares BTS | US$0,2134 | 19,73% | 25,92% | US$555.757.576 | US$25.128.838 | 2.604.630.000 BTS |
| 30 |  Bytecoin BCN | US$0,002740 | 5,60% | 18,08% | US$502.201.794 | US$5.334.226 | 183.253.534.612 BCN |
| 31 |  TRON TRX | US$0,007613 | 47,77% | 256,23% | US$500.556.940 | US$48.699.060 | 65.748.192.475 TRX |
| 32 |  Steem STEEM | US$1,85 | 7,50% | 29,40% | US$455.659.092 | US$3.830.320 | 246.361.073 STEEM |
| 33 |  Decred DCR | US$71,61 | 22,76% | 29,85% | US$454.339.648 | US$4.423.801 | 6.344.224 DCR |
| 34 |  Veritaseum VERI | US$224,00 | 25,84% | 51,65% | US$453.841.691 | US$1.439.413 | 2.026.045 VERI |
| 35 |  Ark ARK | US$4,32 | 14,27% | -6,30% | US$423.159.090 | US$13.228.591 | 97.981.284 ARK |
| 36 |  SALT SALT | US$7,68 | 2,05% | 23,22% | US$391.687.925 | US$20.261.320 | 51.020.508 SALT |
| 37 |  Komodo KMD | US$3,66 | 12,58% | 10,32% | US$380.162.341 | US$7.056.133 | 103.734.577 KMD |
| 38 |  Augur REP | US$34,23 | 12,09% | -1,28% | US$376.515.308 | US$7.942.198 | 11.000.000 REP |
| 39 |  Dogecoin DOGE | US$0,003304 | 19,28% | 31,37% | US$371.078.151 | US$19.228.618 | 112.315.239.513 DOGE |
| 40 |  Vertcoin VTC | US$8,57 | 1,31% | -11,37% | US$359.948.446 | US$25.507.466 | 42.013.325 VTC |
| 41 |  Siacoin SC | US$0,01119 | 27,66% | 18,05% | US$351.269.249 | US$10.191.240 | 31.396.146.174 SC |
| 42 |  Einsteinium EMC2 | US$1,62 | -3,45% | 41,22% | US$349.573.813 | US$40.426.828 | 216.128.399 EMC2 |
| 43 |  Golem GNT | US$0,3529 | 9,94% | 0,11% | US$294.008.124 | US$6.843.978 | 833.032.000 GNT |
| 44 |  PIVX PIVX | US$4,96 | 7,03% | -5,14% | US$273.161.912 | US$2.934.332 | 55.107.184 PIVX |
| 45 |  Binance Coin BNB | US$2,68 | -1,41% | 2,94% | US$265.827.915 | US$24.523.206 | 99.014.000 BNB |
| 46 |  DigixDAO DGD | US$132,04 | 26,60% | 16,23% | US$264.084.473 | US$5.347.813 | 2.000.000 DGD |
| 47 |  MaidSafeCoin MAID | US$0,5581 | 22,87% | -8,51% | US$252.589.293 | US$6.806.127 | 452.552.412 MAID |
| 48 |  Basic Attention Token BAT | US$0,2458 | 16,84% | 14,80% | US$245.799.243 | US$30.706.754 | 1.000.000.000 BAT |
| 49 |  Factom FCT | US$27,24 | 14,84% | 10,01% | US$238.223.982 | US$11.137.378 | 8.745.102 FCT |
| 50 |  TenX PAY | US$2,22 | 5,76% | -16,43% | US$232.093.763 | US$10.193.453 | 104.661.310 PAY |
Tabel di atas menampilkan halaman 1 dari total 27 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.