Data Historis Harga Kripto 13/12/2017
Daftar harga kripto yang direkam pada tanggal 13/12/2017, mencakup 1.323 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  P7Coin P7C | US$0,0005084 | 0,68% | 34,65% | US$17.905 | US$15,17 | 35.220.238 P7C |
| 1002 |  Cabbage CAB | US$0,001659 | -4,60% | -38,33% | US$17.415 | US$14,21 | 10.499.996 CAB |
| 1003 |  BioBar BIOB | US$0,01948 | -0,65% | -14,58% | US$17.258 | US$2,01 | 885.756 BIOB |
| 1004 |  GeertCoin GEERT | US$0,003293 | 23,79% | 13,53% | US$16.763 | US$215,88 | 5.091.200 GEERT |
| 1005 |  Ride My Car RIDE | US$0,0001643 | -52,78% | -59,76% | US$16.638 | US$47,45 | 101.276.976 RIDE |
| 1006 |  Frazcoin FRAZ | US$0,001429 | 39,56% | 4,98% | US$13.323 | US$104,48 | 9.321.948 FRAZ |
| 1007 |  SocialCoin SOCC | US$0,009528 | -5,55% | 7,59% | US$13.196 | US$74,56 | 1.384.879 SOCC |
| 1008 |  iBank IBANK | US$0,002773 | -30,59% | -57,94% | US$12.554 | US$7,86 | 4.526.324 IBANK |
| 1009 |  Save and Gain SANDG | US$0,003398 | 0,36% | -32,66% | US$10.414 | US$62,51 | 3.064.800 SANDG |
| 1010 |  Bitvolt VOLT | US$0,0006571 | -24,45% | -26,93% | US$9.931 | US$232,59 | 15.112.554 VOLT |
| 1011 |  Elysium ELS | US$0,002464 | -29,16% | -49,00% | US$9.869 | US$50,02 | 4.005.012 ELS |
| 1012 |  NodeCoin NODC | US$0,005421 | 0,00% | -27,62% | US$9.099 | US$8,88 | 1.678.439 NODC |
| 1013 |  Coimatic 2.0 CTIC2 | US$0,0006571 | -23,30% | -68,41% | US$8.893 | US$62,41 | 13.532.750 CTIC2 |
| 1014 |  AgrolifeCoin AGLC | US$0,001150 | -79,96% | -77,76% | US$8.745 | US$1,15 | 7.604.890 AGLC |
| 1015 |  MorningStar MRNG | US$0,0002371 | 2,95% | 28,00% | US$7.759 | US$0,000003387 | 32.724.324 MRNG |
| 1016 |  BurstOcean OCEAN | US$0,03381 | -0,58% | 114,46% | US$7.162 | US$1,83 | 211.827 OCEAN |
| 1017 |  Tradecoin TRADE | US$0,0008360 | 93,86% | -67,02% | US$6.664 | US$16,72 | 7.971.279 TRADE |
| 1018 |  Tristar Coin TSTR | US$0,001314 | 25,92% | -71,08% | US$6.608 | US$70,41 | 5.027.857 TSTR |
| 1019 |  CCMiner CCM100 | US$0,001937 | -26,53% | -13,31% | US$6.508 | US$0,001937 | 3.360.417 CCM100 |
| 1020 |  Concoin CONX | US$0,008602 | -18,13% | -1,22% | US$6.402 | US$2,37 | 744.266 CONX |
| 1021 |  Magnum MGM | US$0,001479 | 0,00% | -63,79% | US$5.863 | US$8,13 | 3.965.091 MGM |
| 1022 |  Sojourn SOJ | US$0,01078 | 323,94% | 501,71% | US$5.232 | US$29,56 | 485.214 SOJ |
| 1023 |  Ulatech ULA | US$0,02497 | -4,93% | 409,43% | US$4.984 | US$31,50 | 199.611 ULA |
| 1024 |  PizzaCoin PIZZA | US$0,003121 | -10,28% | 11,93% | US$4.301 | US$142,67 | 1.377.917 PIZZA |
| 1025 |  SwapToken TOKEN | US$0,0000001437 | -13,38% | 67,69% | US$2.202 | US$102,37 | 15.320.585.365 TOKEN |
| 1026 |  Digital Credits DGCS | US$0,0003286 | -5,56% | -19,56% | US$1.914 | US$73,00 | 5.826.388 DGCS |
| 1027 |  Abncoin ABN | US$0,01347 | -17,32% | -6,95% | US$912 | US$190,94 | 67.700 ABN |
| 1028 |  Ebittree Coin EBT | US$0,0007025 | 16,04% | -72,85% | US$888 | US$19,14 | 1.264.511 EBT |
| 1029 |  MantraCoin MNC | US$0,0001643 | 0,00% | 0,00% | US$764 | US$16,43 | 4.650.380 MNC |
| 1030 |  Environ ENV | US$0,000003068 | -8,34% | 210,13% | US$407 | US$22,70 | 132.717.518 ENV |
| 1031 |  Digital Money Bits DMB | US$0,0004988 | -33,60% | -57,05% | US$210 | US$325,70 | 421.300 DMB |
| 1032 |  CaliphCoin CALC | US$0,001479 | -5,55% | 34,97% | US$129 | US$74,05 | 87.140 CALC |
| 1033 |  Future Digital Currency FDC | US$0,00001904 | 22,23% | -23,77% | US$52 | US$0,0008223 | 2.753.201 FDC |
| 1034 |  Falcoin FAL | US$0,00009119 | -73,78% | 0,00% | US$18 | US$0,7015 | 196.766 FAL |
| 1035 |  AppleCoin APW | US$0,0001665 | -4,11% | 24,10% | US$14 | US$112,37 | 83.972 APW |
| 1036 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$16.000,01 | -6,13% | 15,68% | - | US$15.647,46 | - |
| 1037 |  Internet of Things XOT | US$2.283,50 | -6,17% | 4,92% | - | US$2.808,46 | - |
| 1038 |  Maker MKR | US$820,75 | 36,88% | 125,33% | - | US$100.344 | - |
| 1039 |  Sync SYNC | US$772,13 | 148,78% | 20,19% | - | US$246,42 | - |
| 1040 |  SegWit2x B2X | US$193,36 | -4,17% | -5,75% | - | US$441.514 | - |
| 1041 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$160,33 | 20,41% | 7,30% | - | US$91.834,42 | - |
| 1042 |  Bitcoin Unlimited (Futures) BTU | US$85,76 | 14,57% | -14,26% | - | US$6.385,00 | - |
| 1043 |  Aidos Kuneen ADK | US$32,68 | -22,52% | 21,98% | - | US$653,57 | - |
| 1044 |  Bitcoin Diamond BCD | US$31,87 | -4,47% | -15,18% | - | US$7.563.817 | - |
| 1045 |  Alphabit ABC | US$21,03 | -22,47% | 14,68% | - | US$1.708,90 | - |
| 1046 |  POLY AI AI | US$17,14 | -18,62% | 3,52% | - | US$2.676.121 | - |
| 1047 |  FirstCoin FRST | US$16,63 | -8,63% | 6,84% | - | US$680.071 | - |
| 1048 |  Regalcoin REC | US$16,59 | -33,50% | -63,40% | - | US$2.770.927 | - |
| 1049 |  Ergo ERG | US$16,47 | -8,48% | 28,99% | - | US$6.736,80 | - |
| 1050 |  TerraNova TER | US$12,79 | -23,04% | 251,24% | - | US$9.200,95 | - |
Tabel di atas menampilkan halaman 21 dari total 27 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.