Data Historis Harga Kripto 13/12/2017
Daftar harga kripto yang direkam pada tanggal 13/12/2017, mencakup 1.323 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Dreamcoin DRM | US$0,06258 | 1,20% | 18,88% | US$153.290 | US$6,75 | 2.449.632 DRM |
| 902 |  Bitz BITZ | US$0,07601 | -0,20% | 30,27% | US$151.321 | US$3,80 | 1.990.891 BITZ |
| 903 |  AntiBitcoin ANTI | US$0,008378 | -5,75% | -18,99% | US$146.330 | US$331,65 | 17.465.159 ANTI |
| 904 |  GoldPieces GP | US$0,1132 | -7,39% | -1,35% | US$138.155 | US$390,74 | 1.220.161 GP |
| 905 |  GanjaCoin MRJA | US$0,03061 | 2,45% | -16,63% | US$136.295 | US$4,49 | 4.451.920 MRJA |
| 906 |  Allion ALL | US$0,01984 | -5,17% | 60,32% | US$123.021 | US$11,26 | 6.199.359 ALL |
| 907 |  SecretCoin SCRT | US$0,02908 | 3,83% | 26,43% | US$122.961 | US$187,66 | 4.228.672 SCRT |
| 908 |  Gold Pressed Latinum GPL | US$0,4715 | 23,85% | 47,39% | US$120.950 | US$59,72 | 256.527 GPL |
| 909 |  BitQuark BTQ | US$0,01331 | 29,67% | 42,04% | US$120.849 | US$71,92 | 9.081.731 BTQ |
| 910 |  300 Token 300 | US$402,49 | 37,66% | 117,70% | US$120.747 | US$30,90 | 300 300 |
| 911 |  Californium CF | US$0,04846 | 5,15% | 18,64% | US$116.685 | US$234,44 | 2.407.696 CF |
| 912 |  GuccioneCoin GCC | US$0,005586 | 3,58% | 13,27% | US$113.307 | US$45,36 | 20.285.537 GCC |
| 913 |  RonPaulCoin RPC | US$0,1258 | 4,81% | 34,16% | US$113.146 | US$240,56 | 899.174 RPC |
| 914 |  ICOBID ICOB | US$0,0009876 | -14,42% | 32,04% | US$105.379 | US$128,12 | 106.701.874 ICOB |
| 915 |  CageCoin CAGE | US$0,000001037 | 5,32% | -23,08% | US$104.946 | US$62,24 | 101.168.328.395 CAGE |
| 916 |  Crypto CTO | US$0,008378 | 435,15% | -21,48% | US$103.037 | US$3,30 | 12.297.901 CTO |
| 917 |  BeaverCoin BVC | US$0,03239 | 2,21% | 23,93% | US$100.906 | US$54,04 | 3.115.258 BVC |
| 918 |  MustangCoin MST | US$0,1594 | -22,86% | 0,61% | US$100.477 | US$115,14 | 630.343 MST |
| 919 |  QuazarCoin QCN | US$0,01643 | -14,93% | -35,98% | US$99.307 | US$288,13 | 6.044.911 QCN |
| 920 |  WARP WARP | US$0,08608 | -5,90% | 20,65% | US$94.281 | US$256,49 | 1.095.224 WARP |
| 921 |  MindCoin MND | US$0,005914 | -5,70% | 12,62% | US$93.844 | US$37,29 | 15.867.695 MND |
| 922 |  Slimcoin SLM | US$0,006243 | -23,63% | -8,27% | US$93.250 | US$49,28 | 14.937.439 SLM |
| 923 |  VectorAI VEC2 | US$0,005421 | -20,08% | -5,70% | US$90.273 | US$40,36 | 16.651.493 VEC2 |
| 924 |  Jewels JWL | US$0,004436 | 10,87% | 18,92% | US$89.518 | US$47,93 | 20.181.636 JWL |
| 925 |  eREAL EREAL | US$0,001273 | 51,82% | 191,09% | US$87.075 | US$373,19 | 68.427.562 EREAL |
| 926 |  Spots SPT | US$0,003809 | -16,98% | -10,82% | US$85.336 | US$348,73 | 22.406.021 SPT |
| 927 |  Digital Rupees DRS | US$0,0001643 | -5,55% | 7,96% | US$83.916 | US$32,86 | 510.802.961 DRS |
| 928 |  PIECoin PIE | US$0,006736 | -13,63% | 24,61% | US$83.488 | US$288,17 | 12.395.140 PIE |
| 929 |  ExchangeN EXN | US$0,01567 | -3,37% | 15,16% | US$79.932 | US$304,88 | 5.100.000 EXN |
| 930 |  Theresa May Coin MAY | US$0,003126 | -14,41% | -7,41% | US$79.425 | US$286,38 | 25.407.200 MAY |
| 931 |  Orlycoin ORLY | US$0,002136 | 17,53% | 32,54% | US$78.265 | US$158,71 | 36.646.779 ORLY |
| 932 |  Chronos CRX | US$0,001051 | -38,12% | -12,93% | US$77.472 | US$339,60 | 73.729.962 CRX |
| 933 |  BowsCoin BSC | US$0,01380 | 14,97% | 13,01% | US$76.590 | US$9,39 | 5.550.102 BSC |
| 934 |  AllSafe ASAFE | US$0,009128 | -14,48% | -40,11% | US$73.294 | US$374,14 | 8.030.000 ASAFE |
| 935 |  X-Coin XCO | US$0,005758 | -7,83% | -28,78% | US$71.318 | US$320,56 | 12.384.976 XCO |
| 936 |  GameBet Coin GBT | US$0,003286 | 71,71% | 58,20% | US$69.862 | US$274,09 | 21.262.780 GBT |
| 937 |  VoteCoin VOT | US$0,004107 | -1,62% | -62,82% | US$67.662 | US$151,21 | 16.474.625 VOT |
| 938 |  Network Token NTWK | US$0,005613 | 30,36% | 48,51% | US$65.507 | US$252,54 | 11.671.310 NTWK |
| 939 |  CHNCoin CNC | US$0,001314 | -5,24% | -32,07% | US$65.424 | US$49,28 | 49.780.479 CNC |
| 940 |  DPAY DPAY | US$0,0008214 | 0,00% | 22,77% | US$65.336 | US$18,99 | 79.541.001 DPAY |
| 941 |  BiosCrypto BIOS | US$0,003121 | 47,85% | 32,10% | US$64.992 | US$45,45 | 20.821.709 BIOS |
| 942 |  Printerium PRX | US$0,005421 | -54,00% | -41,09% | US$64.089 | US$329,45 | 11.821.728 PRX |
| 943 |  Cthulhu Offerings OFF | US$0,02385 | 2,31% | 0,00% | US$62.547 | US$8,53 | 2.622.273 OFF |
| 944 |  CRTCoin CRT | US$0,7886 | -5,55% | 20,65% | US$62.509 | US$27,93 | 79.270 CRT |
| 945 |  Money $$$ | US$0,001323 | -23,80% | -29,16% | US$60.727 | US$364,05 | 45.887.218 $$$ |
| 946 |  BenjiRolls BENJI | US$0,002846 | -29,26% | -1,85% | US$57.650 | US$210,75 | 20.258.797 BENJI |
| 947 |  Flaxscript FLAX | US$0,009864 | -14,44% | -56,66% | US$55.102 | US$98,56 | 5.586.371 FLAX |
| 948 |  VIP Tokens VIP | US$0,0006571 | -5,56% | 4,61% | US$54.838 | US$2,79 | 83.450.403 VIP |
| 949 |  Pulse PULSE | US$0,003614 | -5,42% | -32,45% | US$51.679 | US$11,02 | 14.298.972 PULSE |
| 950 |  Solarflarecoin SFC | US$0,003663 | 6,04% | -9,48% | US$51.588 | US$117,92 | 14.083.450 SFC |
Tabel di atas menampilkan halaman 19 dari total 27 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.