Data Historis Harga Kripto 13/12/2017
Daftar harga kripto yang direkam pada tanggal 13/12/2017, mencakup 1.323 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Titcoin TIT | US$0,01152 | -5,88% | 27,20% | US$574.870 | US$366,54 | 49.898.202 TIT |
| 852 |  SACoin SAC | US$0,08116 | 3,68% | 66,23% | US$569.301 | US$26,16 | 7.014.952 SAC |
| 853 |  iTicoin ITI | US$17,63 | -11,01% | 29,34% | US$564.044 | US$202,52 | 32.000 ITI |
| 854 |  Octanox OTX | US$0,06571 | -2,71% | 25,03% | US$558.559 | US$391,65 | 8.500.001 OTX |
| 855 |  Ultimate Secure Cash USC | US$0,05339 | -4,28% | -27,30% | US$552.236 | US$12,36 | 10.343.113 USC |
| 856 |  WayGuide WAY | US$0,005421 | 0,00% | 30,48% | US$542.352 | US$284,59 | 100.040.708 WAY |
| 857 |  Rasputin Online Coin ROC | US$0,4875 | 51,23% | 0,00% | US$528.311 | US$61,03 | 1.083.633 ROC |
| 858 |  BlockPay BLOCKPAY | US$0,09557 | -22,11% | 17,04% | US$518.778 | US$308,83 | 5.428.300 BLOCKPAY |
| 859 |  Universe UNI | US$0,04310 | -6,97% | -18,47% | US$509.546 | US$414,67 | 11.823.584 UNI |
| 860 |  Aurum Coin AU | US$1,72 | -17,23% | 9,52% | US$508.432 | US$128,60 | 296.216 AU |
| 861 |  Sterlingcoin SLG | US$0,1137 | -2,38% | 2,76% | US$478.308 | US$137,43 | 4.207.560 SLG |
| 862 |  Nyancoin NYAN | US$0,001471 | -7,71% | 1,54% | US$469.128 | US$357,21 | 318.929.301 NYAN |
| 863 |  Veltor VLT | US$0,8329 | -20,92% | -11,38% | US$462.144 | US$445,38 | 554.855 VLT |
| 864 |  Tigercoin TGC | US$0,01019 | -16,34% | 33,58% | US$443.444 | US$34,78 | 43.536.800 TGC |
| 865 |  Shilling SH | US$0,009693 | 148,01% | 14,17% | US$385.440 | US$181,01 | 39.766.225 SH |
| 866 |  GlobalCoin GLC | US$0,005750 | 3,30% | -15,41% | US$374.725 | US$10,22 | 65.171.010 GLC |
| 867 |  Guncoin GUN | US$0,001857 | -26,43% | -21,21% | US$366.825 | US$180,81 | 197.579.728 GUN |
| 868 |  Prototanium PR | US$1,84 | -12,60% | 9,66% | US$360.122 | US$169,60 | 195.962 PR |
| 869 |  Joincoin J | US$0,1449 | -40,07% | 16,57% | US$354.766 | US$19,22 | 2.448.402 J |
| 870 |  Halcyon HAL | US$0,05914 | -3,68% | 45,05% | US$315.220 | US$117,29 | 5.329.927 HAL |
| 871 |  Truckcoin TRK | US$0,001971 | 1,61% | 21,52% | US$311.779 | US$459,15 | 158.152.244 TRK |
| 872 |  PureVidz VIDZ | US$0,002342 | -10,79% | -17,05% | US$293.468 | US$235,09 | 125.279.775 VIDZ |
| 873 |  LanaCoin LANA | US$0,0003314 | -19,36% | -3,02% | US$279.154 | US$354,80 | 842.301.640 LANA |
| 874 |  iDice ICE | US$0,1763 | -17,60% | 17,11% | US$276.930 | US$49,28 | 1.571.013 ICE |
| 875 |  Mincoin MNC | US$0,06803 | -28,21% | 49,31% | US$275.087 | US$393,45 | 4.043.709 MNC |
| 876 |  FinCoin FNC | US$0,02093 | -35,46% | -43,68% | US$269.568 | US$267,53 | 12.878.667 FNC |
| 877 |  OctoCoin 888 | US$0,005213 | -18,27% | -12,44% | US$262.859 | US$132,49 | 50.419.940 888 |
| 878 |  Evil Coin EVIL | US$0,01148 | -22,32% | -3,76% | US$241.301 | US$337,30 | 21.020.383 EVIL |
| 879 |  Jetcoin JET | US$0,04946 | -59,64% | 43,15% | US$240.973 | US$266,22 | 4.872.509 JET |
| 880 |  Sling SLING | US$0,2216 | 0,00% | 76,34% | US$238.037 | US$323,78 | 1.074.095 SLING |
| 881 |  PayCon CON | US$0,009888 | -10,20% | 119,46% | US$227.851 | US$400,20 | 23.042.604 CON |
| 882 |  iCoin ICN | US$0,007721 | -48,81% | -27,64% | US$225.697 | US$283,87 | 29.230.644 ICN |
| 883 |  LeaCoin LEA | US$0,0006540 | -6,02% | 19,78% | US$206.254 | US$282,51 | 315.393.691 LEA |
| 884 |  Cypher CYP | US$0,03171 | 0,00% | 0,84% | US$201.821 | US$355,10 | 6.365.285 CYP |
| 885 |  AmberCoin AMBER | US$0,004600 | 0,00% | -28,97% | US$201.013 | US$54,86 | 43.699.481 AMBER |
| 886 |  ZetaMicron ZMC | US$0,0003286 | 88,89% | 118,76% | US$197.252 | US$293,52 | 600.344.291 ZMC |
| 887 |  Darsek KED | US$0,01332 | 0,49% | 8,39% | US$194.451 | US$299,45 | 14.594.925 KED |
| 888 |  Dollarcoin DLC | US$0,02103 | 0,00% | 20,65% | US$191.497 | US$182,99 | 9.106.714 DLC |
| 889 |  ParallelCoin DUO | US$0,6332 | -30,96% | 36,69% | US$191.160 | US$316,01 | 301.878 DUO |
| 890 |  PX PX | US$0,001971 | -5,55% | 0,00% | US$189.896 | US$4,01 | 96.326.346 PX |
| 891 |  USDe USDE | US$0,0001643 | -5,55% | 20,65% | US$186.335 | US$184,43 | 1.134.236.104 USDE |
| 892 |  VirtualCoin VC | US$0,01824 | 0,00% | 15,63% | US$183.525 | US$101,20 | 10.064.287 VC |
| 893 |  Tattoocoin (Standard Edition) TSE | US$0,001971 | 13,00% | 36,57% | US$178.256 | US$7,87 | 90.421.856 TSE |
| 894 |  Mineum MNM | US$0,01873 | -7,66% | -16,89% | US$176.726 | US$110,36 | 9.436.367 MNM |
| 895 |  Ripto Bux RBX | US$0,0004545 | -19,20% | -25,84% | US$173.288 | US$153,25 | 381.236.123 RBX |
| 896 |  Marscoin MARS | US$0,006057 | -7,14% | 34,62% | US$171.297 | US$106,66 | 28.279.074 MARS |
| 897 |  Metal Music Coin MTLMC3 | US$0,002110 | 100,39% | 74,73% | US$168.236 | US$223,94 | 79.719.140 MTLMC3 |
| 898 |  NevaCoin NEVA | US$0,06653 | 17,16% | 45,64% | US$165.430 | US$99,01 | 2.486.665 NEVA |
| 899 |  Argentum ARG | US$0,01910 | -49,74% | 43,82% | US$164.563 | US$201,79 | 8.614.465 ARG |
| 900 |  EMoneyPower EMP | US$0,01681 | 30,65% | 41,45% | US$154.695 | US$16,81 | 9.200.000 EMP |
Tabel di atas menampilkan halaman 18 dari total 27 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.