Data Historis Harga Kripto 13/12/2017
Daftar harga kripto yang direkam pada tanggal 13/12/2017, mencakup 1.323 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ColossusXT COLX | US$0,0001061 | -23,27% | -18,46% | US$427.269 | US$10.440,71 | 4.027.031.669 COLX |
| 652 |  Bolenum BLN | US$0,04254 | -23,58% | 4,87% | US$425.376 | US$20.916,18 | 10.000.000 BLN |
| 653 |  DigitalDevelopersFund DDF | US$0,08228 | -5,69% | 32,61% | US$421.147 | US$2.433,24 | 5.118.307 DDF |
| 654 |  BunnyCoin BUN | US$0,000004058 | 19,96% | 105,34% | US$415.217 | US$1.195,19 | 102.332.250.517 BUN |
| 655 |  Dalecoin DALC | US$1,00 | -6,17% | -13,80% | US$410.789 | US$907,35 | 409.217 DALC |
| 656 |  Coin2.1 C2 | US$0,004081 | 30,32% | -3,86% | US$407.955 | US$832,56 | 99.976.323 C2 |
| 657 |  QubitCoin Q2C | US$0,001643 | 18,07% | 72,68% | US$407.790 | US$578,79 | 248.225.572 Q2C |
| 658 |  CannaCoin CCN | US$0,08623 | -21,10% | -30,30% | US$405.291 | US$1.345,45 | 4.700.089 CCN |
| 659 |  E4ROW E4ROW | US$0,07008 | 25,61% | 0,00% | US$403.796 | US$2.037,84 | 5.762.000 E4ROW |
| 660 |  HappyPay HPAY | US$0,03084 | -1,05% | -34,88% | US$403.066 | US$4.517,18 | 13.068.407 HPAY |
| 661 |  DigiCube CUBE | US$0,0001643 | -5,55% | 19,96% | US$399.062 | US$2.649,85 | 2.429.126.009 CUBE |
| 662 |  DaxxCoin DAXX | US$0,0007974 | -8,52% | -3,88% | US$397.727 | US$703,24 | 498.770.440 DAXX |
| 663 |  Shadow Token SHDW | US$0,05631 | 19,72% | 113,39% | US$394.158 | US$1.683,46 | 7.000.000 SHDW |
| 664 |  HOdlcoin HODL | US$0,002464 | 16,71% | 38,12% | US$390.968 | US$944,74 | 158.657.135 HODL |
| 665 |  Franko FRK | US$0,4105 | 37,31% | 85,91% | US$382.118 | US$1.716,45 | 930.767 FRK |
| 666 |  Bitstar BITS | US$0,01615 | -12,71% | -42,66% | US$372.811 | US$695,11 | 23.079.737 BITS |
| 667 |  Sativacoin STV | US$0,05224 | 14,14% | 20,92% | US$370.253 | US$880,53 | 7.086.923 STV |
| 668 |  Manna MANNA | US$0,008543 | 53,62% | 85,07% | US$369.124 | US$565,68 | 43.209.445 MANNA |
| 669 |  SagaCoin SAGA | US$1,64 | -23,18% | 0,00% | US$364.724 | US$86.383,73 | 221.789 SAGA |
| 670 |  KushCoin KUSH | US$0,06632 | -21,46% | -28,98% | US$361.564 | US$813,16 | 5.451.465 KUSH |
| 671 |  Electra ECA | US$0,00001632 | 28,57% | 58,93% | US$359.753 | US$4.854,51 | 22.040.306.144 ECA |
| 672 |  iEthereum IETH | US$0,01976 | -31,28% | 71,75% | US$355.264 | US$10.206,20 | 17.982.000 IETH |
| 673 |  Cannation CNNC | US$0,1433 | -20,01% | 89,38% | US$354.965 | US$5.478,21 | 2.476.893 CNNC |
| 674 |  Copico XCPO | US$0,02253 | -22,68% | -2,67% | US$354.825 | US$90.357,40 | 15.746.668 XCPO |
| 675 |  Swing SWING | US$0,1267 | -21,96% | 19,79% | US$353.622 | US$812,77 | 2.792.015 SWING |
| 676 |  BigUp BIGUP | US$0,0001646 | -8,20% | 34,67% | US$348.955 | US$930,32 | 2.120.215.619 BIGUP |
| 677 |  IslaCoin ISL | US$0,2298 | 228,67% | 122,39% | US$347.896 | US$10.490,96 | 1.513.704 ISL |
| 678 |  Elcoin EL | US$0,03067 | -21,34% | -19,27% | US$343.802 | US$2.272,96 | 11.208.967 EL |
| 679 |  Ethereum Cash ECASH | US$0,02422 | -16,76% | -37,80% | US$341.458 | US$14.453,35 | 14.100.000 ECASH |
| 680 |  PlatinumBAR XPTX | US$0,7871 | 5,89% | 0,42% | US$340.256 | US$1.705,77 | 432.299 XPTX |
| 681 |  Senderon SDRN | US$0,008888 | -8,66% | -12,08% | US$338.409 | US$5.725,45 | 38.072.900 SDRN |
| 682 |  Ethereum Dark ETHD | US$0,2220 | 4,87% | -11,74% | US$333.056 | US$40.322,67 | 1.500.000 ETHD |
| 683 |  ChanCoin CHAN | US$0,04805 | -12,25% | 86,95% | US$331.419 | US$871,17 | 6.897.832 CHAN |
| 684 |  SatoshiMadness MAD | US$0,0001643 | -5,56% | 0,00% | US$328.676 | US$2.465,87 | 2.000.683.485 MAD |
| 685 |  Freicoin FRC | US$0,01084 | 0,00% | 15,41% | US$321.065 | US$5.079,53 | 29.611.378 FRC |
| 686 |  Gapcoin GAP | US$0,02621 | -22,19% | 2,84% | US$317.207 | US$1.467,98 | 12.101.798 GAP |
| 687 |  Evotion EVO | US$0,09985 | -7,90% | 10,03% | US$316.826 | US$1.767,86 | 3.173.113 EVO |
| 688 |  Confido CFD | US$0,03520 | -15,79% | 183,23% | US$316.818 | US$8.603,94 | 9.000.000 CFD |
| 689 |  Eternity ENT | US$0,07376 | 20,20% | -32,62% | US$302.497 | US$544,72 | 4.100.953 ENT |
| 690 |  GoldReserve XGR | US$0,01758 | -22,96% | -35,31% | US$301.842 | US$558,66 | 17.171.382 XGR |
| 691 |  GlobalBoost-Y BSTY | US$0,02264 | -13,87% | 15,61% | US$300.659 | US$507,58 | 13.280.830 BSTY |
| 692 |  Bitgem BTG | US$4,98 | -9,76% | 11,68% | US$296.403 | US$5.352,65 | 59.494 BTG |
| 693 |  Bitcoin 21 XBTC21 | US$0,3731 | 12,66% | 53,80% | US$295.896 | US$1.901,35 | 793.108 XBTC21 |
| 694 |  PostCoin POST | US$0,01856 | -9,26% | -22,62% | US$294.501 | US$1.324,89 | 15.868.233 POST |
| 695 |  Wyvern WYV | US$0,1643 | -22,04% | 19,01% | US$294.046 | US$2.016,43 | 1.789.885 WYV |
| 696 |  Kittehcoin MEOW | US$0,00001217 | -26,00% | -15,65% | US$290.880 | US$4.998,53 | 23.905.669.976 MEOW |
| 697 |  KiloCoin KLC | US$0,001481 | 6,16% | 1,27% | US$290.648 | US$1.741,50 | 196.297.971 KLC |
| 698 |  WMCoin WMC | US$0,02497 | -9,01% | 0,00% | US$287.852 | US$584,68 | 11.527.489 WMC |
| 699 |  Unrealcoin URC | US$0,04074 | 70,61% | 51,82% | US$286.188 | US$722,84 | 7.024.402 URC |
| 700 |  Blakecoin BLC | US$0,01890 | -3,07% | 15,06% | US$285.827 | US$2.100,96 | 15.122.697 BLC |
Tabel di atas menampilkan halaman 14 dari total 27 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.