Data Historis Harga Kripto 13/12/2017
Daftar harga kripto yang direkam pada tanggal 13/12/2017, mencakup 1.323 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  bitBTC BITBTC | US$16.925,30 | -17,01% | 25,85% | US$786.389 | US$7.530,71 | 46 BITBTC |
| 602 |  Minereum MNE | US$0,4690 | 0,26% | -21,80% | US$776.121 | US$6.992,47 | 1.654.827 MNE |
| 603 |  TeslaCoin TES | US$0,009926 | -15,28% | -17,13% | US$729.611 | US$652,97 | 73.507.942 TES |
| 604 |  LiteBar LTB | US$0,8771 | 25,76% | 154,41% | US$715.965 | US$3.456,20 | 816.308 LTB |
| 605 |  SONO SONO | US$4,93 | -7,96% | 1,42% | US$712.472 | US$8.025,62 | 144.452 SONO |
| 606 |  The Cypherfunks FUNK | US$0,00001531 | -12,12% | 96,24% | US$709.476 | US$642,30 | 46.346.769.999 FUNK |
| 607 |  InflationCoin IFLT | US$0,00002068 | -55,44% | 34,60% | US$706.977 | US$1.917,36 | 34.192.894.651 IFLT |
| 608 |  Upfiring UFR | US$0,04837 | 24,80% | 121,61% | US$696.488 | US$5.397,98 | 14.400.000 UFR |
| 609 |  Greencoin GRE | US$0,0001903 | -65,08% | -24,39% | US$688.095 | US$5.501,59 | 3.615.608.641 GRE |
| 610 |  Bitcurrency BTCR | US$0,004039 | -27,26% | -40,93% | US$684.944 | US$1.300,87 | 169.598.616 BTCR |
| 611 |  FuelCoin FC2 | US$0,006736 | -12,00% | -43,83% | US$684.592 | US$565,64 | 101.638.365 FC2 |
| 612 |  Leviar XLC | US$0,06747 | 97,54% | 77,74% | US$670.464 | US$1.793,28 | 9.937.014 XLC |
| 613 |  Fujinto NTO | US$0,01002 | -7,43% | 23,94% | US$659.345 | US$281.689 | 65.802.448 NTO |
| 614 |  PetroDollar XPD | US$0,01006 | -17,55% | -37,38% | US$643.557 | US$14.503,36 | 63.993.275 XPD |
| 615 |  Joulecoin XJO | US$0,01782 | -28,48% | -22,55% | US$614.699 | US$2.938,31 | 34.502.604 XJO |
| 616 |  BitBoost BBT | US$0,1235 | -15,22% | 10,80% | US$600.401 | US$2.477,67 | 4.862.878 BBT |
| 617 |  Trollcoin TROLL | US$0,001054 | -18,62% | 0,37% | US$596.534 | US$664,20 | 566.199.410 TROLL |
| 618 |  Authorship ATS | US$0,007424 | -12,40% | 1,18% | US$593.890 | US$11.208,18 | 80.000.000 ATS |
| 619 |  Mutual Coin MUT | US$0,001216 | -17,81% | -85,14% | US$593.673 | US$38.662,91 | 488.343.446 MUT |
| 620 |  Payfair PFR | US$0,01052 | -21,36% | -12,50% | US$589.254 | US$6.725,91 | 56.000.000 PFR |
| 621 |  Limitless VIP VIP | US$0,0004639 | 65,60% | 197,53% | US$584.472 | US$3.458,96 | 1.259.816.434 VIP |
| 622 |  Atomic Coin ATOM | US$0,04324 | 25,73% | 48,88% | US$577.687 | US$36.625,62 | 13.359.949 ATOM |
| 623 |  Zurcoin ZUR | US$0,006571 | 7,77% | 69,39% | US$573.746 | US$6.733,33 | 87.317.223 ZUR |
| 624 |  I0Coin I0C | US$0,02727 | 2,59% | 121,77% | US$572.327 | US$755,76 | 20.985.564 I0C |
| 625 |  BriaCoin BRIA | US$0,9217 | 35,17% | 0,06% | US$570.744 | US$7.714,31 | 619.260 BRIA |
| 626 |  TagCoin TAG | US$0,09548 | -1,97% | -40,12% | US$570.071 | US$2.201,97 | 5.970.408 TAG |
| 627 |  Newbium NEWB | US$0,01101 | 17,84% | -25,73% | US$550.345 | US$1.561,51 | 50.000.000 NEWB |
| 628 |  TrumpCoin TRUMP | US$0,08391 | -11,37% | 11,34% | US$549.525 | US$2.196,42 | 6.549.278 TRUMP |
| 629 |  EmberCoin EMB | US$0,000005939 | 2,07% | 167,26% | US$547.497 | US$28.834,70 | 92.192.822.723 EMB |
| 630 |  FuckToken FUCK | US$0,01052 | 23,07% | 47,81% | US$540.740 | US$11.465,89 | 51.392.878 FUCK |
| 631 |  Cream CRM | US$0,01203 | -8,69% | -6,60% | US$539.247 | US$1.713,66 | 44.842.556 CRM |
| 632 |  LottoCoin LOT | US$0,00003682 | -17,06% | 73,96% | US$533.518 | US$735,76 | 14.491.014.421 LOT |
| 633 |  CorgiCoin CORG | US$0,0004176 | 22,18% | 52,70% | US$522.763 | US$570,32 | 1.251.855.418 CORG |
| 634 |  CryptoForecast CFT | US$0,01116 | 60,06% | 14,19% | US$513.224 | US$1.564,17 | 46.000.000 CFT |
| 635 |  Pakcoin PAK | US$0,01109 | -11,73% | -12,82% | US$498.330 | US$1.682,89 | 44.954.450 PAK |
| 636 |  SwagBucks BUCKS | US$1,53 | -2,90% | 10,68% | US$498.254 | US$846,72 | 325.194 BUCKS |
| 637 |  BitTokens BXT | US$0,8755 | -23,75% | 40,60% | US$493.918 | US$2.083,75 | 564.165 BXT |
| 638 |  Ethereum Gold ETG | US$0,04043 | -10,83% | -2,83% | US$485.194 | US$9.522,40 | 12.000.000 ETG |
| 639 |  Tychocoin TYCHO | US$0,09637 | -14,23% | -13,42% | US$484.193 | US$2.375,83 | 5.024.368 TYCHO |
| 640 |  8Bit 8BIT | US$0,3290 | -12,20% | 20,82% | US$482.872 | US$3.450,53 | 1.467.841 8BIT |
| 641 |  Hellenic Coin HNC | US$0,007473 | -29,82% | -21,54% | US$480.182 | US$5.262,80 | 64.257.380 HNC |
| 642 |  Bitcoin Fast BCF | US$0,09918 | -25,26% | -23,04% | US$479.780 | US$7.720,71 | 4.837.395 BCF |
| 643 |  Digitalcoin DGC | US$0,01696 | -16,86% | -0,43% | US$465.825 | US$3.911,59 | 27.474.023 DGC |
| 644 |  BERNcash BERN | US$0,006407 | 6,12% | 15,17% | US$456.373 | US$814,26 | 71.234.301 BERN |
| 645 |  Bolivarcoin BOLI | US$0,05294 | -20,48% | -25,04% | US$449.780 | US$3.499,03 | 8.496.550 BOLI |
| 646 |  ChessCoin CHESS | US$0,008126 | -5,96% | -5,64% | US$439.062 | US$895,88 | 54.032.769 CHESS |
| 647 |  Goodomy GOOD | US$0,0009895 | -43,06% | -33,22% | US$436.715 | US$846,12 | 441.349.000 GOOD |
| 648 |  Bit20 BTWTY | US$424.879 | -2,03% | -9,91% | US$431.677 | US$3.003,31 | 1 BTWTY |
| 649 |  808Coin 808 | US$0,0001084 | 8,41% | 15,33% | US$431.067 | US$2.159,15 | 3.978.187.849 808 |
| 650 |  WhaleCoin WHL | US$0,09761 | -28,78% | -43,92% | US$430.569 | US$55.383,53 | 4.410.928 WHL |
Tabel di atas menampilkan halaman 13 dari total 27 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.