Data Historis Harga Kripto 13/12/2017
Daftar harga kripto yang direkam pada tanggal 13/12/2017, mencakup 1.323 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Elite 1337 | US$0,00008536 | 11,27% | 52,37% | US$2.030.577 | US$10.232,92 | 23.788.100.212 1337 |
| 502 |  Link Platform LNK | US$42,44 | 98,46% | 50,87% | US$2.016.049 | US$5.496,32 | 47.503 LNK |
| 503 |  Qvolta QVT | US$0,2909 | 32,42% | 85,94% | US$1.958.067 | US$2.322,04 | 6.731.528 QVT |
| 504 |  Megacoin MEC | US$0,05349 | -2,48% | -11,62% | US$1.947.965 | US$6.925,05 | 36.417.287 MEC |
| 505 |  Sumokoin SUMO | US$0,7583 | -2,30% | 1,89% | US$1.924.165 | US$36.603,76 | 2.537.393 SUMO |
| 506 |  Hedge HDG | US$0,5151 | -44,57% | -41,16% | US$1.910.756 | US$46.042,14 | 3.709.674 HDG |
| 507 |  Embers MBRS | US$0,03806 | 16,95% | 18,50% | US$1.902.971 | US$23.042,04 | 50.000.000 MBRS |
| 508 |  MyWish WISH | US$0,1129 | -25,05% | 7,30% | US$1.902.220 | US$17.882,44 | 16.842.182 WISH |
| 509 |  42-coin 42 | US$45.211,89 | -2,98% | 53,35% | US$1.898.898 | US$13.153,68 | 42 42 |
| 510 |  Unity Ingot UNY | US$0,009398 | -12,70% | 32,55% | US$1.898.379 | US$31.970,82 | 202.000.000 UNY |
| 511 |  Fastcoin FST | US$0,01210 | -15,34% | -3,82% | US$1.898.234 | US$16.072,03 | 156.913.424 FST |
| 512 |  Lethean LTHN | US$0,006900 | 19,22% | 67,30% | US$1.874.374 | US$9.832,30 | 271.654.424 LTHN |
| 513 |  More Coin MORE | US$0,9321 | 0,36% | -3,93% | US$1.864.145 | US$403.506 | 2.000.000 MORE |
| 514 |  Tracto TRCT | US$0,4100 | -27,17% | -65,66% | US$1.844.445 | US$5.778,75 | 4.498.958 TRCT |
| 515 |  XPA XPA | US$0,03216 | 12,48% | 11,29% | US$1.839.032 | US$786.755 | 57.177.751 XPA |
| 516 |  Ethbits ETBS | US$1,30 | 43,85% | 93,36% | US$1.811.520 | US$8.397,35 | 1.391.604 ETBS |
| 517 |  LiteDoge LDOGE | US$0,0001186 | 16,67% | 140,09% | US$1.767.023 | US$4.021,23 | 14.902.423.015 LDOGE |
| 518 |  Bytecent BYC | US$0,9247 | -7,63% | -10,89% | US$1.762.353 | US$104.184 | 1.905.774 BYC |
| 519 |  Fantasy Cash FANS | US$0,3861 | 7,42% | 59,52% | US$1.758.665 | US$10.953,10 | 4.555.384 FANS |
| 520 |  Giga Watt Token WTT | US$1,94 | -14,43% | 32,06% | US$1.745.420 | US$37.692,35 | 900.000 WTT |
| 521 |  Monster Byte MBI | US$0,1034 | -11,57% | -3,68% | US$1.740.041 | US$744,79 | 16.822.736 MBI |
| 522 |  Linx LINX | US$0,1331 | -5,19% | 11,24% | US$1.730.055 | US$36.891,11 | 13.001.400 LINX |
| 523 |  Carboncoin CARBON | US$0,0001122 | -6,21% | 31,85% | US$1.726.283 | US$773,19 | 15.392.010.185 CARBON |
| 524 |  DigiPulse DGPT | US$1,23 | -18,35% | -20,56% | US$1.723.308 | US$8.064,58 | 1.402.641 DGPT |
| 525 |  Bata BTA | US$0,3442 | -7,01% | 26,16% | US$1.716.068 | US$13.180,07 | 4.985.387 BTA |
| 526 |  Opal OPAL | US$0,1131 | 9,27% | 101,24% | US$1.713.048 | US$1.363,68 | 15.143.870 OPAL |
| 527 |  Adzcoin ADZ | US$0,03924 | 32,48% | 27,82% | US$1.712.091 | US$21.747,97 | 43.627.981 ADZ |
| 528 |  Visio VISIO | US$0,03281 | -7,42% | -18,27% | US$1.668.646 | US$2.592,63 | 50.861.124 VISIO |
| 529 |  Shorty SHORTY | US$0,01659 | -5,55% | 14,02% | US$1.659.249 | US$646,40 | 100.000.000 SHORTY |
| 530 |  Solaris XLR | US$1,97 | -9,68% | 21,01% | US$1.624.496 | US$8.073,71 | 824.660 XLR |
| 531 |  Metrix Coin MRX | US$0,0002699 | 30,96% | 25,45% | US$1.620.159 | US$12.687,58 | 6.003.429.666 MRX |
| 532 |  Coin(O) CNO | US$0,01528 | -4,73% | 27,30% | US$1.606.790 | US$1.000,18 | 105.168.564 CNO |
| 533 |  HiCoin XHI | US$0,008379 | -1,64% | 16,34% | US$1.589.697 | US$125.253 | 189.729.990 XHI |
| 534 |  Miners' Reward Token MRT | US$0,1589 | -9,57% | 14,56% | US$1.589.475 | US$12.194,50 | 10.000.000 MRT |
| 535 |  ALQO XLQ | US$0,1315 | -9,53% | 4,83% | US$1.556.657 | US$45.723,00 | 11.836.594 XLQ |
| 536 |  Remicoin RMC | US$0,7769 | 16,26% | 25,46% | US$1.537.639 | US$2.565,60 | 1.979.224 RMC |
| 537 |  Sprouts SPRTS | US$0,000001054 | -15,07% | 674,91% | US$1.524.339 | US$14.499,68 | 1.445.746.146.774 SPRTS |
| 538 |  Monoeci XMCC | US$0,5681 | -8,78% | -4,46% | US$1.524.032 | US$23.243,83 | 2.682.713 XMCC |
| 539 |  Ellaism ELLA | US$0,5253 | -6,52% | -34,67% | US$1.523.579 | US$18.279,61 | 2.900.525 ELLA |
| 540 |  EquiTrader EQT | US$0,1535 | -18,34% | -41,02% | US$1.517.118 | US$4.260,82 | 9.881.202 EQT |
| 541 |  Elementrem ELE | US$0,05750 | -5,56% | -3,96% | US$1.483.950 | US$937,85 | 25.808.396 ELE |
| 542 |  SkinCoin SKIN | US$0,01682 | -13,25% | 7,24% | US$1.483.037 | US$18.950,41 | 88.183.483 SKIN |
| 543 |  Unitus UIS | US$0,03140 | -7,66% | 21,76% | US$1.468.877 | US$12.057,39 | 46.785.866 UIS |
| 544 |  Canada eCoin CDN | US$0,01487 | -30,49% | -18,36% | US$1.448.510 | US$9.370,97 | 97.415.544 CDN |
| 545 |  Zetacoin ZET | US$0,008390 | -11,49% | 9,64% | US$1.403.004 | US$8.602,04 | 167.218.089 ZET |
| 546 |  Pure PURE | US$0,4928 | 13,18% | -1,45% | US$1.398.324 | US$10.642,54 | 2.837.241 PURE |
| 547 |  Dinastycoin DCY | US$0,0009817 | 17,21% | 43,17% | US$1.394.827 | US$1.010,47 | 1.420.858.063 DCY |
| 548 |  RouletteToken RLT | US$0,1356 | 29,79% | 4,87% | US$1.385.909 | US$23.091,58 | 10.217.168 RLT |
| 549 |  CryptoCarbon CCRB | US$0,3888 | -8,32% | 3,25% | US$1.384.919 | US$51.850,24 | 3.562.111 CCRB |
| 550 |  UnbreakableCoin UNB | US$0,6062 | -3,94% | 14,32% | US$1.381.017 | US$343.973 | 2.278.150 UNB |
Tabel di atas menampilkan halaman 11 dari total 27 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.