Data Historis Harga Kripto 13/12/2017
Daftar harga kripto yang direkam pada tanggal 13/12/2017, mencakup 1.323 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Chrono.tech TIME | US$17,62 | -3,93% | -22,47% | US$12.514.652 | US$280.996 | 710.113 TIME |
| 302 |  ClearPoll POLL | US$1,78 | -17,47% | 2,71% | US$12.442.646 | US$431.750 | 6.999.991 POLL |
| 303 |  Sequence SEQ | US$0,2740 | 5,30% | 21,26% | US$12.391.517 | US$132.424 | 45.220.793 SEQ |
| 304 |  DeepOnion ONION | US$2,73 | 3,34% | -29,56% | US$12.363.383 | US$158.576 | 4.535.026 ONION |
| 305 |  Bitcoin Plus XBC | US$118,00 | 32,84% | 40,41% | US$12.252.420 | US$1.157.749 | 103.834 XBC |
| 306 |  Ethereum Movie Venture EMV | US$1,86 | -10,72% | 414,99% | US$12.198.077 | US$4.892,21 | 6.566.666 EMV |
| 307 |  Novacoin NVC | US$6,27 | -0,98% | 2,58% | US$12.076.925 | US$266.863 | 1.924.780 NVC |
| 308 |  Musicoin MUSIC | US$0,02411 | 5,36% | 26,00% | US$12.039.188 | US$628.953 | 499.289.830 MUSIC |
| 309 |  ToaCoin TOA | US$0,009036 | -8,78% | -23,46% | US$12.028.505 | US$49.511,77 | 1.331.155.614 TOA |
| 310 |  LATOKEN LA | US$0,2979 | 21,82% | 91,98% | US$12.013.701 | US$418.802 | 40.323.010 LA |
| 311 |  AirToken AIR | US$0,01131 | -8,88% | 15,10% | US$11.879.970 | US$78.394,70 | 1.050.000.000 AIR |
| 312 |  Curecoin CURE | US$0,4843 | -0,45% | 8,36% | US$11.533.523 | US$100.837 | 23.814.298 CURE |
| 313 |  bitUSD BITUSD | US$1,01 | -3,81% | 2,21% | US$11.498.262 | US$2.584.536 | 11.385.900 BITUSD |
| 314 |  Auroracoin AUR | US$1,33 | -11,05% | -29,80% | US$11.482.119 | US$160.931 | 8.658.139 AUR |
| 315 |  Pinkcoin PINK | US$0,03086 | 9,20% | 0,80% | US$11.465.028 | US$314.921 | 371.472.500 PINK |
| 316 |  Blockmason Credit Protocol BCPT | US$0,1634 | -2,18% | -23,54% | US$11.373.879 | US$374.785 | 69.617.174 BCPT |
| 317 |  Mooncoin MOON | US$0,00005081 | -4,06% | 14,06% | US$11.332.875 | US$12.492,70 | 223.026.378.911 MOON |
| 318 |  B2BX B2B | US$0,7017 | 77,28% | 83,97% | US$11.132.140 | US$13.143,60 | 15.864.963 B2B |
| 319 |  MCAP MCAP | US$1,04 | -27,97% | -24,27% | US$10.961.931 | US$823.397 | 10.490.000 MCAP |
| 320 |  Internet of People IOP | US$5,97 | -0,90% | 23,99% | US$10.840.688 | US$8.373.262 | 1.816.107 IOP |
| 321 |  Pesetacoin PTC | US$0,08121 | 5,14% | 37,03% | US$10.708.342 | US$416.158 | 131.862.414 PTC |
| 322 |  BitCrystals BCY | US$0,4606 | -0,03% | 6,20% | US$10.683.047 | US$293.722 | 23.192.531 BCY |
| 323 |  Obsidian ODN | US$0,4216 | -4,25% | -0,90% | US$10.539.766 | US$67.831,11 | 25.000.000 ODN |
| 324 |  Xenon XNN | US$0,03501 | -17,60% | -47,85% | US$10.504.331 | US$17.341,39 | 300.000.000 XNN |
| 325 |  BlockCAT CAT | US$1,42 | -12,25% | 34,99% | US$10.471.460 | US$90.933,69 | 7.360.121 CAT |
| 326 |  E-coin ECN | US$2,14 | -15,07% | -19,12% | US$10.193.387 | US$1.448,87 | 4.759.570 ECN |
| 327 |  PoSW Coin POSW | US$0,2298 | -4,79% | 18,20% | US$10.132.527 | US$151.758 | 44.100.000 POSW |
| 328 |  Dimecoin DIME | US$0,00001860 | 32,48% | 145,38% | US$10.027.397 | US$11.344,70 | 539.096.740.560 DIME |
| 329 |  Astro ASTRO | US$3,02 | 0,43% | 47,50% | US$9.996.529 | US$26.136,20 | 3.313.833 ASTRO |
| 330 |  Bitcloud BTDX | US$0,6187 | 8,41% | -32,92% | US$9.987.664 | US$10.393,38 | 16.141.775 BTDX |
| 331 |  Target Coin TGT | US$0,01041 | -38,47% | -38,16% | US$9.912.788 | US$4.014,31 | 952.429.892 TGT |
| 332 |  Decision Token HST | US$0,3128 | -1,63% | -2,69% | US$9.754.103 | US$200.735 | 31.182.814 HST |
| 333 |  Stealth XST | US$0,3518 | -4,87% | -4,26% | US$9.712.867 | US$56.834,04 | 27.606.669 XST |
| 334 |  Pluton PLU | US$11,35 | 14,35% | 21,61% | US$9.646.853 | US$8.997,22 | 850.000 PLU |
| 335 |  ZClassic ZCL | US$5,31 | 56,46% | 126,66% | US$9.606.629 | US$9.859.616 | 1.809.800 ZCL |
| 336 |  eBitcoin EBTC | US$0,5061 | 12,70% | 168,45% | US$9.563.637 | US$102.791 | 18.897.126 EBTC |
| 337 |  PRIZM PZM | US$0,8026 | -4,19% | -10,35% | US$9.478.041 | US$9.525,68 | 11.809.318 PZM |
| 338 |  InvestFeed IFT | US$0,04952 | -6,93% | -34,26% | US$9.477.332 | US$61.906,12 | 191.381.257 IFT |
| 339 |  Kore KORE | US$4,68 | 8,33% | -5,24% | US$9.466.603 | US$1.897.011 | 2.022.465 KORE |
| 340 |  DAO.Casino BET | US$0,05619 | -4,63% | 27,07% | US$9.399.642 | US$28.426,34 | 167.270.821 BET |
| 341 |  Dynamic DYN | US$4,87 | -5,02% | 18,19% | US$9.188.231 | US$635.431 | 1.885.882 DYN |
| 342 |  Syndicate SYNX | US$0,5287 | -0,25% | 24,60% | US$8.789.263 | US$482.723 | 16.625.570 SYNX |
| 343 |  Riecoin RIC | US$0,2207 | 23,54% | -33,67% | US$8.777.170 | US$367.562 | 39.766.225 RIC |
| 344 |  OAX OAX | US$0,3417 | -1,18% | -26,56% | US$8.544.693 | US$1.059.987 | 25.009.250 OAX |
| 345 |  VIBE VIBE | US$0,04911 | 4,01% | 14,83% | US$8.447.538 | US$58.926,79 | 172.013.192 VIBE |
| 346 |  DecentBet DBET | US$0,1154 | -1,14% | -8,98% | US$8.361.094 | US$76.385,05 | 72.462.265 DBET |
| 347 |  Sexcoin SXC | US$0,06663 | -6,60% | 15,67% | US$8.358.406 | US$37.958,45 | 125.441.189 SXC |
| 348 |  CVCoin CVN | US$0,8473 | -5,06% | 7,69% | US$8.334.587 | US$6.480,35 | 9.837.033 CVN |
| 349 |  ECC ECC | US$0,0003286 | -5,56% | 28,34% | US$8.214.105 | US$5.799,49 | 25.000.000.000 ECC |
| 350 |  DopeCoin DOPE | US$0,07391 | 4,78% | 50,61% | US$8.210.784 | US$784.515 | 111.085.648 DOPE |
Tabel di atas menampilkan halaman 7 dari total 27 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.