Data Historis Harga Kripto 13/12/2017
Daftar harga kripto yang direkam pada tanggal 13/12/2017, mencakup 1.323 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  adToken ADT | US$0,03219 | -13,34% | 6,74% | US$19.312.575 | US$401.473 | 600.000.000 ADT |
| 252 |  BCAP BCAP | US$1,91 | -15,14% | 5,31% | US$19.094.476 | US$32.947,70 | 10.000.000 BCAP |
| 253 |  Radium RADS | US$5,54 | -1,11% | -7,66% | US$18.888.782 | US$693.948 | 3.408.096 RADS |
| 254 |  Memetic / PepeCoin MEME | US$1,02 | -17,03% | 124,47% | US$18.848.985 | US$16.770.737 | 18.517.875 MEME |
| 255 |  OBITS OBITS | US$1,20 | -0,10% | 8,75% | US$18.843.806 | US$42.755,45 | 15.752.000 OBITS |
| 256 |  Agrello DLT | US$0,2189 | 3,00% | 6,44% | US$18.816.616 | US$2.147.540 | 85.978.873 DLT |
| 257 |  Expanse EXP | US$2,35 | 9,53% | 3,85% | US$18.613.389 | US$2.269.672 | 7.906.397 EXP |
| 258 |  SunContract SNC | US$0,1721 | -6,44% | 7,04% | US$18.541.783 | US$586.152 | 107.712.011 SNC |
| 259 |  ALIS ALIS | US$0,4785 | 0,66% | -8,28% | US$18.441.296 | US$177.990 | 38.538.648 ALIS |
| 260 |  SolarCoin SLR | US$0,4796 | 3,40% | -12,05% | US$18.428.392 | US$246.467 | 38.425.875 SLR |
| 261 |  The ChampCoin TCC | US$0,1112 | -5,55% | 6,16% | US$18.342.871 | US$17.748,41 | 164.925.727 TCC |
| 262 |  Monetha MTH | US$0,08400 | 15,42% | -3,21% | US$18.217.568 | US$1.916.975 | 216.863.420 MTH |
| 263 |  Vcash XVC | US$1,17 | 13,87% | 6,99% | US$17.971.567 | US$846.089 | 15.364.403 XVC |
| 264 |  FLO FLO | US$0,1277 | 14,43% | 19,60% | US$17.943.952 | US$885.169 | 140.555.643 FLO |
| 265 |  Rialto XRL | US$0,2095 | 1,31% | -0,59% | US$17.811.552 | US$94.396,24 | 85.000.000 XRL |
| 266 |  Bitmark BTM | US$2,40 | 74,68% | 126,17% | US$17.715.778 | US$758.992 | 7.385.000 BTM |
| 267 |  Sphere SPHR | US$5,73 | -3,50% | -39,00% | US$17.676.376 | US$331.160 | 3.082.940 SPHR |
| 268 |  EncrypGen DNA | US$0,4637 | 29,75% | 238,89% | US$17.628.338 | US$644.582 | 38.017.502 DNA |
| 269 |  Nimiq Exchange Token NET | US$1,68 | -1,86% | 21,49% | US$17.598.575 | US$384.537 | 10.500.000 NET |
| 270 |  Pascal PASC | US$1,05 | 3,41% | 32,88% | US$16.818.176 | US$133.004 | 15.995.900 PASC |
| 271 |  Rivetz RVT | US$0,6386 | 12,90% | 40,85% | US$16.759.689 | US$46.389,90 | 26.244.468 RVT |
| 272 |  FoldingCoin FLDC | US$0,02998 | -8,84% | 19,43% | US$16.500.490 | US$1.049.050 | 550.358.603 FLDC |
| 273 |  Energycoin ENRG | US$0,1308 | -0,48% | 13,48% | US$15.883.649 | US$211.226 | 121.463.831 ENRG |
| 274 |  CasinoCoin CSC | US$0,4107 | -12,77% | 114,05% | US$15.853.711 | US$1.972,81 | 38.601.187 CSC |
| 275 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1998 | -3,05% | 56,36% | US$15.802.012 | US$31.703,14 | 79.095.394 OXY[OLD] |
| 276 |  Unobtanium UNO | US$79,58 | -9,37% | -25,01% | US$15.749.330 | US$70.184,16 | 197.917 UNO |
| 277 |  DomRaider DRT | US$0,02643 | -16,72% | 11,53% | US$15.633.793 | US$5.045,98 | 591.500.000 DRT |
| 278 |  Dent DENT | US$0,001465 | -33,56% | 91,87% | US$15.553.585 | US$195.124 | 10.614.760.961 DENT |
| 279 |  ATBCoin ATB | US$0,3928 | -24,31% | -48,84% | US$15.540.143 | US$3.153.746 | 39.561.000 ATB |
| 280 |  Maecenas ART | US$0,5084 | -6,16% | 16,39% | US$15.326.899 | US$21.976,43 | 30.150.150 ART |
| 281 |  Blackmoon BMC | US$0,5041 | 4,21% | 25,05% | US$15.146.341 | US$1.411.347 | 30.049.251 BMC |
| 282 |  LoMoCoin LMC | US$0,06654 | -0,07% | -16,20% | US$14.753.714 | US$605.659 | 221.735.281 LMC |
| 283 |  NVO NVST | US$0,9744 | 18,74% | 75,16% | US$14.615.880 | US$13.999,00 | 15.000.000 NVST |
| 284 |  NuShares NSR | US$0,005238 | -12,51% | 13,14% | US$14.548.860 | US$20.596,61 | 2.777.600.756 NSR |
| 285 |  Masternodecoin MTNC | US$0,2932 | 5,24% | 18,95% | US$14.499.173 | US$2.892,98 | 49.444.131 MTNC |
| 286 |  Bitdeal BDL | US$0,08120 | -0,43% | -33,05% | US$14.257.427 | US$93.993,24 | 175.583.793 BDL |
| 287 |  Mysterium MYST | US$0,7205 | -3,55% | 1,76% | US$13.997.842 | US$674.568 | 19.429.024 MYST |
| 288 |  Mothership MSP | US$0,09900 | -14,25% | -15,72% | US$13.860.117 | US$241.101 | 140.000.000 MSP |
| 289 |  Nexium NXC | US$0,2083 | 3,41% | -7,38% | US$13.853.396 | US$482.237 | 66.521.586 NXC |
| 290 |  Primas PST | US$0,2695 | 2,15% | 6,10% | US$13.798.102 | US$50.266,50 | 51.200.000 PST |
| 291 |  Tao XTO | US$0,4110 | -12,49% | -7,71% | US$13.428.015 | US$37.747,21 | 32.668.882 XTO |
| 292 |  HEAT HEAT | US$0,4354 | -7,17% | 9,61% | US$13.427.131 | US$15.307,17 | 30.839.120 HEAT |
| 293 |  KickToken KICK | US$0,04161 | -7,81% | 48,18% | US$13.362.428 | US$622.536 | 321.137.782 KICK |
| 294 |  Lunyr LUN | US$5,78 | -3,45% | -9,03% | US$13.283.019 | US$451.978 | 2.297.853 LUN |
| 295 |  Quantum QAU | US$0,1700 | -8,43% | 31,22% | US$13.164.993 | US$38.289,23 | 77.429.074 QAU |
| 296 |  Universal Currency UNIT | US$1,05 | 9,17% | 130,22% | US$12.728.326 | US$2.823.366 | 12.134.791 UNIT |
| 297 |  Incent INCNT | US$0,2741 | -1,48% | -0,43% | US$12.615.250 | US$105.175 | 46.016.602 INCNT |
| 298 |  Bean Cash BITB | US$0,005573 | 5,87% | 6,91% | US$12.612.254 | US$254.975 | 2.263.157.000 BITB |
| 299 |  EDC Blockchain EDC | US$0,01415 | -11,07% | 69,15% | US$12.536.575 | US$541.915 | 886.211.988 EDC |
| 300 |  Change CAG | US$0,3378 | 0,69% | 21,79% | US$12.535.671 | US$248.205 | 37.109.887 CAG |
Tabel di atas menampilkan halaman 6 dari total 27 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.