Data Historis Harga Kripto 13/12/2017
Daftar harga kripto yang direkam pada tanggal 13/12/2017, mencakup 1.323 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  2GIVE 2GIVE | US$0,01068 | 3,10% | 4,22% | US$5.536.447 | US$50.468,17 | 518.536.896 2GIVE |
| 402 |  Global Cryptocurrency GCC | US$0,01101 | -16,64% | -7,95% | US$5.486.254 | US$3.786,14 | 498.437.678 GCC |
| 403 |  TrueFlip TFL | US$0,8769 | -3,62% | 64,04% | US$5.478.013 | US$15.689,58 | 6.247.267 TFL |
| 404 |  CannabisCoin CANN | US$0,07040 | 1,68% | 26,91% | US$5.437.377 | US$397.196 | 77.231.176 CANN |
| 405 |  Voise VOISE | US$0,008244 | -10,21% | -29,08% | US$5.300.974 | US$458.931 | 643.012.000 VOISE |
| 406 |  TrezarCoin TZC | US$0,06326 | -4,52% | -25,98% | US$5.205.136 | US$15.202,35 | 82.284.100 TZC |
| 407 |  Oceanlab OCL | US$0,1113 | -11,14% | 21,82% | US$5.176.678 | US$39.130,30 | 46.500.000 OCL |
| 408 |  Flixxo FLIXX | US$0,07031 | 4,86% | -10,66% | US$5.061.026 | US$27.644,39 | 71.984.123 FLIXX |
| 409 |  ParkByte PKB | US$1,05 | 2,86% | -7,14% | US$5.007.433 | US$162.032 | 4.764.026 PKB |
| 410 |  Zephyr ZEPH | US$0,03913 | 14,74% | 25,20% | US$4.929.536 | US$20.909,02 | 125.990.535 ZEPH |
| 411 |  Blitzcash BLITZ | US$1,18 | 5,57% | -2,17% | US$4.863.230 | US$1.224.798 | 4.111.517 BLITZ |
| 412 |  Breakout BRK | US$0,2676 | -2,46% | -5,12% | US$4.855.584 | US$117.932 | 18.142.083 BRK |
| 413 |  Centurion CNT | US$0,06572 | -20,75% | 12,40% | US$4.854.952 | US$12.647,33 | 73.877.869 CNT |
| 414 |  vTorrent VTR | US$0,4488 | -2,63% | 47,66% | US$4.854.408 | US$98.609,41 | 10.815.966 VTR |
| 415 |  VeriumReserve VRM | US$3,45 | 23,23% | 27,82% | US$4.854.374 | US$552.504 | 1.407.628 VRM |
| 416 |  Innova INN | US$4,84 | 2,16% | 25,26% | US$4.814.304 | US$121.576 | 994.671 INN |
| 417 |  Rupee RUP | US$0,2136 | 3,71% | -6,91% | US$4.801.928 | US$70.981,16 | 22.479.950 RUP |
| 418 |  MyBit MYB | US$1,82 | -9,32% | 20,48% | US$4.768.797 | US$12.886,34 | 2.616.334 MYB |
| 419 |  Pirl PIRL | US$0,8602 | -16,95% | -14,80% | US$4.754.377 | US$143.629 | 5.527.200 PIRL |
| 420 |  Bitcoin Red BTCRED | US$0,2607 | 15,32% | -19,25% | US$4.586.351 | US$352.304 | 17.594.926 BTCRED |
| 421 |  CREA CREA | US$0,3545 | -14,78% | 18,42% | US$4.583.636 | US$4.735,51 | 12.929.873 CREA |
| 422 |  Mercury Protocol GMT | US$0,02675 | 13,41% | 42,50% | US$4.516.251 | US$9.827,21 | 168.809.625 GMT |
| 423 |  Kolion KLN | US$7,52 | -6,11% | 54,05% | US$4.513.211 | US$1.099.259 | 600.000 KLN |
| 424 |  SuperCoin SUPER | US$0,09475 | -3,96% | -35,42% | US$4.494.432 | US$24.859,04 | 47.432.962 SUPER |
| 425 |  Jupiter JUP | US$0,3273 | 5,55% | 7,25% | US$4.451.840 | US$97.769,44 | 13.600.388 JUP |
| 426 |  Atmos ATMOS | US$0,04399 | -15,02% | 20,21% | US$4.412.977 | US$11.152,64 | 100.323.840 ATMOS |
| 427 |  Adshares ADS | US$0,3311 | -8,71% | 62,97% | US$4.405.077 | US$7.056,36 | 13.305.582 ADS |
| 428 |  Indorse Token IND | US$0,09434 | -1,83% | -4,05% | US$4.387.691 | US$381.815 | 46.508.192 IND |
| 429 |  GeoCoin GEO | US$1,30 | -1,84% | 2,64% | US$4.339.194 | US$76.967,41 | 3.338.427 GEO |
| 430 |  Divi Exchange Token DIVX | US$0,8371 | -13,79% | -46,72% | US$4.305.284 | US$62.862,95 | 5.143.007 DIVX |
| 431 |  Quark QRK | US$0,01662 | 15,05% | 25,05% | US$4.209.111 | US$15.208,38 | 253.331.674 QRK |
| 432 |  Dotcoin DOT | US$0,01544 | -5,74% | 23,88% | US$4.182.286 | US$196.805 | 270.959.750 DOT |
| 433 |  DCORP DRP | US$0,5164 | -15,82% | -33,51% | US$4.179.370 | US$20.569,44 | 8.094.002 DRP |
| 434 |  REAL REAL | US$0,4140 | 3,55% | 14,11% | US$4.163.216 | US$37.594,27 | 10.055.817 REAL |
| 435 |  CarTaxi Token CTX | US$0,06831 | 0,72% | 96,55% | US$4.139.343 | US$6.370,34 | 60.594.811 CTX |
| 436 |  HunterCoin HUC | US$0,2024 | 2,85% | 14,79% | US$4.137.803 | US$76.737,77 | 20.444.140 HUC |
| 437 |  NewYorkCoin NYC | US$0,00003184 | -30,45% | -49,33% | US$4.108.702 | US$16.185,45 | 129.032.781.759 NYC |
| 438 |  SpreadCoin SPR | US$0,4431 | 13,55% | 2,25% | US$4.097.946 | US$272.579 | 9.247.651 SPR |
| 439 |  LUXCoin LUX | US$6,61 | 2,55% | -10,66% | US$3.967.228 | US$350.746 | 600.046 LUX |
| 440 |  e-Gulden EFL | US$0,2463 | 0,30% | 7,16% | US$3.935.038 | US$34.392,91 | 15.975.958 EFL |
| 441 |  Blockpool BPL | US$0,1765 | -7,05% | -1,93% | US$3.935.014 | US$8.384,24 | 22.293.890 BPL |
| 442 |  VIVO VIVO | US$4,57 | -9,00% | 24,97% | US$3.855.887 | US$172.311 | 844.030 VIVO |
| 443 |  Ixcoin IXC | US$0,1821 | -4,33% | -1,30% | US$3.823.488 | US$3.850,59 | 20.999.088 IXC |
| 444 |  Starta STA | US$0,7452 | -18,09% | 34,99% | US$3.777.169 | US$6.806,54 | 5.068.914 STA |
| 445 |  eBoost EBST | US$0,3121 | 42,38% | 130,23% | US$3.745.632 | US$3.834.926 | 12.000.000 EBST |
| 446 |  Startcoin START | US$0,08010 | -3,36% | -2,47% | US$3.610.720 | US$208.768 | 45.079.785 START |
| 447 |  SHIELD XSH | US$0,007624 | -11,20% | -6,78% | US$3.580.307 | US$30.101,40 | 469.604.047 XSH |
| 448 |  Publica PBL | US$0,1907 | -5,99% | 37,42% | US$3.543.513 | US$149.074 | 18.582.933 PBL |
| 449 |  Hush HUSH | US$1,58 | 11,31% | -10,97% | US$3.542.521 | US$90.411,13 | 2.242.500 HUSH |
| 450 |  Magi XMG | US$0,4579 | 2,75% | 10,45% | US$3.505.547 | US$115.962 | 7.655.190 XMG |
Tabel di atas menampilkan halaman 9 dari total 27 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.