Data Historis Harga Kripto 13/12/2017
Daftar harga kripto yang direkam pada tanggal 13/12/2017, mencakup 1.323 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Omni OMNI | US$50,26 | 6,33% | 4,56% | US$28.161.864 | US$355.323 | 560.273 OMNI |
| 202 |  HyperSpace AMP | US$0,3405 | 1,39% | 6,78% | US$28.007.734 | US$2.750.393 | 82.256.324 AMP |
| 203 |  HempCoin THC | US$0,1217 | -1,62% | 87,68% | US$27.984.313 | US$3.932.025 | 229.882.640 THC |
| 204 |  Moeda Loyalty Points MDA | US$1,40 | -12,45% | -4,36% | US$27.445.074 | US$1.299.146 | 19.628.888 MDA |
| 205 |  ICOS ICOS | US$47,24 | 10,65% | 13,76% | US$27.227.412 | US$49.366,32 | 576.333 ICOS |
| 206 |  GridCoin GRC | US$0,06950 | -1,41% | -6,93% | US$27.126.160 | US$431.863 | 390.312.753 GRC |
| 207 |  bitqy BQ | US$0,009922 | -9,41% | -37,72% | US$26.924.033 | US$6.952,36 | 2.713.514.493 BQ |
| 208 |  Burst BURST | US$0,01486 | 0,08% | 28,99% | US$26.759.429 | US$723.123 | 1.800.339.818 BURST |
| 209 |  Patientory PTOY | US$0,3818 | -16,98% | 76,42% | US$26.724.656 | US$25.773.356 | 70.000.000 PTOY |
| 210 |  Centra CTR | US$0,3882 | -10,29% | -13,09% | US$26.395.029 | US$2.922.845 | 68.000.000 CTR |
| 211 |  Waves Community Token WCT | US$2,61 | -2,57% | 5,67% | US$26.035.154 | US$122.795 | 9.973.579 WCT |
| 212 |  Cindicator CND | US$0,01768 | -11,67% | -12,32% | US$25.559.723 | US$7.727.028 | 1.445.976.590 CND |
| 213 |  Unikoin Gold UKG | US$0,1890 | 0,31% | 5,81% | US$25.321.645 | US$176.989 | 133.989.637 UKG |
| 214 |  TransferCoin TX | US$4,04 | -7,89% | 2,84% | US$25.184.566 | US$884.210 | 6.241.254 TX |
| 215 |  Aventus AVT | US$4,19 | 0,23% | 0,89% | US$25.153.562 | US$2.116.921 | 6.000.000 AVT |
| 216 |  NoLimitCoin NLC2 | US$0,1211 | -7,09% | -23,75% | US$24.782.539 | US$101.779 | 204.670.124 NLC2 |
| 217 |  Golos GOLOS | US$0,1989 | -2,85% | 14,28% | US$24.764.067 | US$127.634 | 124.518.891 GOLOS |
| 218 |  Po.et POE | US$0,01130 | 25,94% | 11,56% | US$24.597.052 | US$1.715.632 | 2.176.495.390 POE |
| 219 |  DigitalNote XDN | US$0,003555 | 6,24% | 13,04% | US$24.478.803 | US$8.174.594 | 6.885.695.758 XDN |
| 220 |  BitDice CSNO | US$0,3449 | -10,61% | -8,96% | US$24.145.725 | US$39.499,21 | 70.000.000 CSNO |
| 221 |  Viberate VIB | US$0,1500 | 5,49% | -0,32% | US$24.137.903 | US$3.062.239 | 160.966.468 VIB |
| 222 |  Experience Points XP | US$0,0001257 | 59,50% | 795,08% | US$23.655.336 | US$1.096.772 | 188.230.192.656 XP |
| 223 |  Etherparty FUEL | US$0,04877 | 16,99% | -10,73% | US$23.610.968 | US$1.548.247 | 484.096.253 FUEL |
| 224 |  Etheroll DICE | US$3,34 | -4,52% | 37,24% | US$23.353.306 | US$62.564,18 | 7.001.623 DICE |
| 225 |  BridgeCoin BCO | US$0,8643 | 3,56% | 52,36% | US$23.336.797 | US$108.321 | 27.000.000 BCO |
| 226 |  BitSend BSD | US$1,33 | -4,15% | 29,20% | US$23.322.711 | US$731.150 | 17.486.850 BSD |
| 227 |  Bitzeny ZNY | US$0,3015 | -26,73% | -10,20% | US$22.795.565 | US$662.428 | 75.614.500 ZNY |
| 228 |  Aave LEND | US$0,02379 | -6,78% | 11,47% | US$22.362.096 | US$3.224.706 | 940.000.000 LEND |
| 229 |  Red Pulse Phoenix PHX | US$0,04028 | -12,02% | 10,62% | US$21.887.049 | US$607.979 | 543.348.500 PHX |
| 230 |  Databits DTB | US$0,9366 | 10,95% | 7,74% | US$21.304.966 | US$163.434 | 22.747.809 DTB |
| 231 |  LEOcoin LEO | US$0,2242 | -9,77% | -26,39% | US$21.235.603 | US$62.562,37 | 94.722.791 LEO |
| 232 |  Rubycoin RBY | US$0,8456 | -3,30% | -17,03% | US$21.210.830 | US$53.248,59 | 25.082.970 RBY |
| 233 |  Boolberry BBR | US$1,97 | -5,93% | -23,23% | US$21.136.847 | US$45.669,06 | 10.720.038 BBR |
| 234 |  Clams CLAM | US$7,58 | 0,18% | -11,85% | US$20.919.138 | US$750.330 | 2.760.703 CLAM |
| 235 |  Donu DONU | US$5,79 | 12,22% | 19,60% | US$20.909.987 | US$929.100 | 3.609.599 DONU |
| 236 |  Polybius PLBT | US$5,44 | -5,53% | -3,08% | US$20.801.360 | US$557.016 | 3.820.954 PLBT |
| 237 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,3337 | -41,84% | 114,08% | US$20.734.580 | US$2.659,06 | 62.131.190 ETT |
| 238 |  Bodhi BOT | US$0,5178 | 20,13% | 21,59% | US$20.711.684 | US$648.131 | 40.000.000 BOT |
| 239 |  Stox STX | US$0,4793 | -8,32% | 0,03% | US$20.276.875 | US$1.365.534 | 42.305.067 STX |
| 240 |  OracleChain OCT | US$0,6712 | 3,64% | 4,71% | US$20.136.977 | US$52.281,68 | 30.000.000 OCT |
| 241 |  Steem Dollars SBD | US$5,36 | -6,06% | 25,56% | US$20.108.101 | US$205.400 | 3.748.624 SBD |
| 242 |  Swarm City SWT | US$2,52 | -17,77% | 22,31% | US$20.091.535 | US$6.134.579 | 7.964.080 SWT |
| 243 |  bitCNY BITCNY | US$0,1472 | -4,31% | 3,30% | US$19.917.521 | US$19.202.840 | 135.291.000 BITCNY |
| 244 |  Soarcoin SOAR | US$0,02795 | 4,06% | 5,00% | US$19.902.959 | US$13.915,93 | 712.140.993 SOAR |
| 245 |  Credo CREDO | US$0,03616 | 12,55% | 113,10% | US$19.885.532 | US$7.953,52 | 549.891.703 CREDO |
| 246 |  Paragon PRG | US$0,3053 | 4,33% | 19,42% | US$19.825.849 | US$110.343 | 64.936.673 PRG |
| 247 |  Everex EVX | US$1,20 | -0,48% | 2,05% | US$19.812.188 | US$1.580.238 | 16.500.000 EVX |
| 248 |  Exchange Union XUC | US$9,89 | 40,72% | 37,18% | US$19.786.665 | US$2.155.880 | 2.000.000 XUC |
| 249 |  Genesis Vision GVT | US$5,28 | -7,28% | -15,88% | US$19.689.371 | US$3.607.669 | 3.726.781 GVT |
| 250 |  Gambit GAM | US$16,34 | -6,02% | 28,94% | US$19.593.144 | US$95.220,26 | 1.199.140 GAM |
Tabel di atas menampilkan halaman 5 dari total 27 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.