Data Historis Harga Kripto 13/12/2017
Daftar harga kripto yang direkam pada tanggal 13/12/2017, mencakup 1.323 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Melon MLN | US$78,96 | -4,22% | 3,42% | US$47.329.172 | US$801.773 | 599.400 MLN |
| 152 |  BLOCKv VEE | US$0,03490 | 4,49% | 44,72% | US$47.084.228 | US$303.879 | 1.349.120.359 VEE |
| 153 |  ReddCoin RDD | US$0,001634 | -0,42% | 8,17% | US$46.895.091 | US$939.991 | 28.692.920.677 RDD |
| 154 |  I/O Coin IOC | US$2,84 | 26,48% | 1,46% | US$46.627.242 | US$2.947.691 | 16.408.870 IOC |
| 155 |  Cofound.it CFI | US$0,1394 | -0,61% | 2,74% | US$45.288.938 | US$1.976.558 | 325.000.000 CFI |
| 156 |  KuCoin Shares KCS | US$0,4957 | 0,70% | -10,56% | US$45.126.067 | US$707.547 | 91.043.076 KCS |
| 157 |  ION ION | US$2,35 | 5,11% | 26,80% | US$42.954.956 | US$1.158.040 | 18.284.664 ION |
| 158 |  WhiteCoin XWC | US$0,1709 | 15,53% | 13,76% | US$42.467.315 | US$934.318 | 248.556.337 XWC |
| 159 |  Blocktix TIX | US$1,04 | -2,27% | 35,25% | US$41.447.802 | US$3.532.133 | 40.000.000 TIX |
| 160 |  SpankChain SPANK | US$0,1374 | 47,74% | 210,09% | US$41.221.513 | US$520.321 | 300.043.386 SPANK |
| 161 |  SIBCoin SIB | US$2,56 | -1,89% | 5,18% | US$40.972.661 | US$374.601 | 15.996.564 SIB |
| 162 |  XTRABYTES XBY | US$0,09413 | -12,00% | 108,37% | US$40.476.596 | US$1.193.984 | 430.000.000 XBY |
| 163 |  Blox CDT | US$0,07005 | 0,06% | -9,56% | US$39.275.615 | US$2.236.769 | 560.650.080 CDT |
| 164 |  Diamond DMD | US$15,33 | -7,70% | -2,86% | US$39.171.672 | US$185.315 | 2.555.888 DMD |
| 165 |  Time New Bank TNB | US$0,03442 | 17,97% | 1,52% | US$38.982.285 | US$3.631.289 | 1.132.673.199 TNB |
| 166 |  DECENT DCT | US$0,7579 | 1,51% | -9,12% | US$38.884.714 | US$1.000.059 | 51.306.089 DCT |
| 167 |  AirSwap AST | US$0,2564 | -0,79% | -15,40% | US$38.458.917 | US$4.611.982 | 150.000.000 AST |
| 168 |  VeriCoin VRC | US$1,26 | 23,64% | 120,82% | US$38.407.812 | US$26.530.408 | 30.519.422 VRC |
| 169 |  Wagerr WGR | US$0,2091 | -2,01% | 68,84% | US$38.273.831 | US$174.395 | 183.000.000 WGR |
| 170 |  Delphy DPY | US$1,33 | 18,19% | 72,27% | US$37.334.343 | US$84.990,41 | 28.166.669 DPY |
| 171 |  Ambrosus AMB | US$0,2564 | 30,65% | 10,58% | US$37.067.479 | US$6.433.713 | 144.590.975 AMB |
| 172 |  TaaS TAAS | US$4,51 | -11,33% | 6,57% | US$36.702.345 | US$815.680 | 8.146.001 TAAS |
| 173 |  Enjin Coin ENJ | US$0,04821 | 0,33% | 41,16% | US$36.458.686 | US$1.561.250 | 756.192.535 ENJ |
| 174 |  OKCash OK | US$0,4957 | 3,92% | 0,29% | US$36.411.406 | US$4.497.315 | 73.448.263 OK |
| 175 |  Tierion TNT | US$0,08472 | 3,74% | -1,86% | US$35.794.505 | US$7.959.823 | 422.513.667 TNT |
| 176 |  Dentacoin DCN | US$0,0001097 | -18,22% | 51,24% | US$35.671.698 | US$45.628,15 | 325.190.215.376 DCN |
| 177 |  XEL XEL | US$0,3964 | -6,12% | 22,63% | US$34.777.720 | US$3.117.922 | 87.731.088 XEL |
| 178 |  Zeusshield ZSC | US$0,02953 | -19,54% | -8,76% | US$34.052.737 | US$1.076.510 | 1.153.170.765 ZSC |
| 179 |  Crown CRW | US$2,07 | -4,98% | 21,14% | US$33.912.826 | US$256.901 | 16.388.571 CRW |
| 180 |  Russian Miner Coin RMC | US$22.347,69 | -9,33% | 2,93% | US$33.677.962 | US$347.391 | 1.507 RMC |
| 181 |  SaluS SLS | US$32,45 | -3,07% | 32,07% | US$32.764.524 | US$868.013 | 1.009.708 SLS |
| 182 |  Hiveterminal Token HVN | US$0,08728 | 15,29% | 73,00% | US$32.730.388 | US$1.000.618 | 375.000.000 HVN |
| 183 |  Gulden NLG | US$0,09095 | 0,36% | -8,72% | US$32.553.272 | US$321.056 | 357.920.445 NLG |
| 184 |  Grid+ GRID | US$0,8069 | -13,72% | 3,76% | US$31.658.218 | US$66.967,27 | 39.236.491 GRID |
| 185 |  Matchpool GUP | US$0,4103 | -2,67% | 5,56% | US$30.772.488 | US$3.660.161 | 75.000.000 GUP |
| 186 |  MonetaryUnit MUE | US$0,2527 | -4,63% | -14,37% | US$30.318.997 | US$2.903.136 | 119.993.389 MUE |
| 187 |  Presearch PRE | US$0,1955 | -7,49% | -10,09% | US$30.301.835 | US$77.461,31 | 155.000.000 PRE |
| 188 |  Modum MOD | US$1,65 | -0,46% | -17,31% | US$30.208.117 | US$3.001.556 | 18.266.200 MOD |
| 189 |  FedoraCoin TIPS | US$0,00006812 | 41,29% | -49,26% | US$30.188.018 | US$7.671,39 | 443.168.182.458 TIPS |
| 190 |  Shift SHIFT | US$2,60 | 2,55% | -0,60% | US$29.940.928 | US$686.607 | 11.502.764 SHIFT |
| 191 |  Global Currency Reserve GCR | US$0,2890 | -4,33% | -20,10% | US$29.916.558 | US$2.499.173 | 103.509.742 GCR |
| 192 |  Numeraire NMR | US$23,06 | -2,31% | 2,75% | US$29.905.277 | US$767.783 | 1.296.715 NMR |
| 193 |  IXT IXT | US$0,8300 | 25,59% | 39,63% | US$29.697.173 | US$480.978 | 35.778.844 IXT |
| 194 |  Triggers TRIG | US$0,9068 | 7,52% | -0,12% | US$29.114.533 | US$1.953.108 | 32.105.578 TRIG |
| 195 |  BlackCoin BLK | US$0,3803 | 6,64% | 1,36% | US$29.110.651 | US$1.254.974 | 76.545.521 BLK |
| 196 |  Safex Token SFT | US$0,01355 | -5,82% | -62,52% | US$29.107.620 | US$1.760.606 | 2.147.483.647 SFT |
| 197 |  Monolith TKN | US$1,22 | 12,73% | 15,71% | US$28.877.382 | US$254.336 | 23.644.056 TKN |
| 198 |  district0x DNT | US$0,04784 | 4,90% | -9,21% | US$28.701.179 | US$4.153.242 | 600.000.000 DNT |
| 199 |  Humaniq HMQ | US$0,1756 | 5,30% | 9,85% | US$28.599.377 | US$1.950.187 | 162.862.944 HMQ |
| 200 |  Xaurum XAUR | US$0,2246 | 2,77% | -9,38% | US$28.554.030 | US$419.438 | 127.107.709 XAUR |
Tabel di atas menampilkan halaman 4 dari total 27 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.