Data Historis Harga Kripto 13/12/2017
Daftar harga kripto yang direkam pada tanggal 13/12/2017, mencakup 1.323 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SmartBillions SMART | US$0,5208 | -7,91% | 35,31% | US$3.466.589 | US$96.958,88 | 6.656.091 SMART |
| 452 |  Aeron ARN | US$0,2935 | -3,05% | -26,31% | US$3.464.466 | US$1.795.732 | 11.803.431 ARN |
| 453 |  ATLANT ATL | US$0,2614 | 10,57% | 2,40% | US$3.457.261 | US$8.016,37 | 13.225.026 ATL |
| 454 |  GoldBlocks GB | US$0,2219 | -2,84% | -29,35% | US$3.389.042 | US$28.134,07 | 15.274.402 GB |
| 455 |  Tokes TKS | US$2,99 | 4,16% | -11,55% | US$3.387.989 | US$68.596,24 | 1.133.007 TKS |
| 456 |  Pandacoin PND | US$0,0001015 | 133,18% | 45,70% | US$3.298.742 | US$1.683,49 | 32.514.916.898 PND |
| 457 |  CHIPS CHIPS | US$0,1641 | -1,30% | 38,92% | US$3.272.650 | US$18.859,02 | 19.940.854 CHIPS |
| 458 |  Opus OPT | US$0,02326 | -24,58% | 0,12% | US$3.258.032 | US$3.751,14 | 140.080.549 OPT |
| 459 |  BUZZCoin BUZZ | US$0,0004564 | 4,14% | -16,51% | US$3.183.981 | US$38.123,49 | 6.975.679.269 BUZZ |
| 460 |  Internxt INXT | US$5,03 | -14,66% | -23,63% | US$3.167.488 | US$9.247,01 | 629.610 INXT |
| 461 |  AudioCoin ADC | US$0,003757 | -3,17% | 19,25% | US$3.144.464 | US$1.134,30 | 836.851.572 ADC |
| 462 |  ProCurrency PROC | US$0,03265 | 1,41% | -6,37% | US$3.136.297 | US$3.544,44 | 96.069.499 PROC |
| 463 |  ICO OpenLedger ICOO | US$6,70 | -30,04% | 38,63% | US$3.121.217 | US$797,96 | 465.952 ICOO |
| 464 |  Bullion CBX | US$3,01 | 12,37% | 78,81% | US$3.030.113 | US$12.638,83 | 1.005.918 CBX |
| 465 |  Zennies ZENI | US$0,002957 | -9,37% | 35,70% | US$2.959.448 | US$13.804,60 | 1.000.812.836 ZENI |
| 466 |  HyperStake HYP | US$0,002722 | -3,43% | 3,62% | US$2.934.664 | US$5.141,00 | 1.078.076.739 HYP |
| 467 |  PiplCoin PIPL | US$0,03514 | 17,86% | 33,36% | US$2.932.189 | US$18.792,66 | 83.444.258 PIPL |
| 468 |  Uniform Fiscal Object UFO | US$0,0008214 | 18,07% | 13,05% | US$2.880.570 | US$5.398,10 | 3.506.857.512 UFO |
| 469 |  Crave CRAVE | US$1,97 | -9,52% | 10,65% | US$2.869.722 | US$2.609,48 | 1.455.458 CRAVE |
| 470 |  imbrex REX | US$0,3300 | -17,20% | 45,07% | US$2.857.998 | US$3.388,36 | 8.660.756 REX |
| 471 |  Altcoin ALT | US$22,91 | 11,98% | 15,36% | US$2.798.574 | US$3.959,35 | 122.175 ALT |
| 472 |  Intelligent Trading Foundation ITT | US$0,2806 | 20,89% | 59,70% | US$2.749.261 | US$1.595,19 | 9.797.899 ITT |
| 473 |  FundYourselfNow FYN | US$3,22 | -0,97% | 76,07% | US$2.740.918 | US$14.055,17 | 850.000 FYN |
| 474 |  BritCoin BRIT | US$0,1276 | 173,47% | 292,16% | US$2.713.795 | US$3.737,93 | 21.268.092 BRIT |
| 475 |  WorldCoin WDC | US$0,02298 | 2,78% | 27,43% | US$2.702.844 | US$7.928,42 | 117.593.061 WDC |
| 476 |  Sociall SCL | US$0,1610 | -24,79% | -11,93% | US$2.691.460 | US$4.095,22 | 16.714.020 SCL |
| 477 |  PAC Global PAC | US$0,0000008317 | -11,76% | -8,52% | US$2.691.419 | US$13.399,47 | 3.236.233.832.487 PAC |
| 478 |  Orbitcoin ORB | US$0,8660 | 74,67% | 141,19% | US$2.682.328 | US$20.499,68 | 3.097.530 ORB |
| 479 |  Royal Kingdom Coin RKC | US$0,9893 | 27,31% | 54,40% | US$2.671.206 | US$4.530,21 | 2.700.000 RKC |
| 480 |  Bitcoin Scrypt BTCS | US$0,1618 | 71,12% | 442,67% | US$2.667.839 | US$61.130,96 | 16.483.650 BTCS |
| 481 |  Zoin ZOI | US$0,1638 | -9,68% | 26,02% | US$2.584.995 | US$7.904,05 | 15.784.400 ZOI |
| 482 |  FlypMe FYP | US$0,1441 | -4,87% | 35,28% | US$2.542.483 | US$3.402,50 | 17.638.681 FYP |
| 483 |  Yocoin YOC | US$0,02327 | -12,62% | -7,63% | US$2.536.315 | US$13.365,68 | 109.000.700 YOC |
| 484 |  NEVERDIE NDC | US$0,06173 | -4,08% | 103,67% | US$2.531.244 | US$1.375,60 | 41.004.200 NDC |
| 485 |  Autonio NIO | US$0,03811 | -4,39% | -39,32% | US$2.508.514 | US$23.775,41 | 65.828.135 NIO |
| 486 |  Bulwark BWK | US$4,60 | -16,52% | 0,00% | US$2.484.790 | US$310.930 | 539.730 BWK |
| 487 |  BitcoinZ BTCZ | US$0,003647 | -18,69% | 42,56% | US$2.483.193 | US$21.107,28 | 680.800.095 BTCZ |
| 488 |  DNotes NOTE | US$0,01872 | -10,91% | 6,26% | US$2.430.831 | US$3.723,21 | 129.851.425 NOTE |
| 489 |  Janus JNS | US$0,1051 | -4,81% | -30,99% | US$2.420.371 | US$1.116,74 | 23.020.335 JNS |
| 490 |  Espers ESP | US$0,0001143 | 3,51% | 23,51% | US$2.379.854 | US$9.146,55 | 20.819.643.384 ESP |
| 491 |  GCN Coin GCN | US$0,00001543 | -31,57% | 100,86% | US$2.288.472 | US$8.242,03 | 148.300.535.000 GCN |
| 492 |  FLiK FLIK | US$0,03725 | -1,14% | -23,66% | US$2.239.669 | US$28.114,41 | 60.123.682 FLIK |
| 493 |  Fantomcoin FCN | US$0,3614 | -8,42% | 8,78% | US$2.237.258 | US$9.985,03 | 6.190.179 FCN |
| 494 |  Hubii Network HBT | US$0,1684 | -11,40% | 32,53% | US$2.205.109 | US$4.322,60 | 13.097.723 HBT |
| 495 |  WavesGo WGO | US$0,2289 | -13,25% | 15,05% | US$2.204.650 | US$13.970,99 | 9.632.680 WGO |
| 496 |  Cryptonite XCN | US$0,005876 | -9,55% | -13,63% | US$2.204.129 | US$45.038,06 | 375.124.743 XCN |
| 497 |  Woodcoin LOG | US$0,2711 | -13,43% | -12,99% | US$2.178.063 | US$626,11 | 8.035.193 LOG |
| 498 |  Privatix PRIX | US$1,83 | -0,83% | -8,32% | US$2.165.792 | US$5.760,72 | 1.182.668 PRIX |
| 499 |  LuckChain BASH | US$0,002957 | -15,04% | -34,50% | US$2.116.878 | US$1.130,63 | 715.868.299 BASH |
| 500 |  Growers International GRWI | US$1,83 | -10,58% | 75,50% | US$2.104.753 | US$55.047,97 | 1.149.372 GRWI |
Tabel di atas menampilkan halaman 10 dari total 27 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.