Data Historis Harga Kripto 13/12/2017
Daftar harga kripto yang direkam pada tanggal 13/12/2017, mencakup 1.323 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.408,17 | -6,53% | 16,92% | US$274.663.083.794 | US$12.976.898.048 | 16.739.412 BTC |
| 2 |  Ethereum ETH | US$702,77 | 10,01% | 62,45% | US$67.692.216.560 | US$4.524.538.368 | 96.322.439 ETH |
| 3 |  Bitcoin Cash BCH | US$1.607,65 | -1,00% | 12,91% | US$27.095.477.673 | US$1.245.185.792 | 16.854.050 BCH |
| 4 |  XRP XRP | US$0,4711 | 21,79% | 102,08% | US$18.248.568.090 | US$2.738.761.984 | 38.739.144.847 XRP |
| 5 |  Litecoin LTC | US$302,60 | -5,25% | 202,10% | US$16.428.663.563 | US$3.409.794.816 | 54.291.283 LTC |
| 6 |  IOTA MIOTA | US$4,09 | -12,17% | -1,78% | US$11.363.054.621 | US$498.435.456 | 2.779.530.283 MIOTA |
| 7 |  Dash DASH | US$886,89 | -1,29% | 24,86% | US$6.874.682.928 | US$268.426.096 | 7.751.490 DASH |
| 8 |  Monero XMR | US$305,74 | -0,52% | 11,03% | US$4.731.206.282 | US$248.583.488 | 15.474.366 XMR |
| 9 |  NEM XEM | US$0,5239 | -2,78% | 91,96% | US$4.714.725.851 | US$56.148.596 | 8.999.999.999 XEM |
| 10 |  Bitcoin Gold BTG | US$271,45 | -3,29% | -2,39% | US$4.534.537.153 | US$221.863.232 | 16.704.799 BTG |
| 11 |  EOS EOS | US$7,30 | 36,43% | 64,72% | US$3.918.133.740 | US$663.820.672 | 536.780.740 EOS |
| 12 |  Cardano ADA | US$0,1343 | 0,17% | 10,72% | US$3.481.512.431 | US$61.574.984 | 25.927.070.538 ADA |
| 13 |  Ethereum Classic ETC | US$29,72 | -1,70% | 4,82% | US$2.922.980.345 | US$688.511.424 | 98.349.313 ETC |
| 14 |  Neo NEO | US$44,81 | 10,12% | 24,80% | US$2.912.953.835 | US$294.500.384 | 65.000.000 NEO |
| 15 |  Stellar XLM | US$0,1493 | -4,95% | -5,33% | US$2.666.048.730 | US$107.121.824 | 17.852.004.404 XLM |
| 16 |  BitConnect BCC | US$366,30 | -6,26% | 0,29% | US$1.751.731.273 | US$28.852.070 | 4.782.239 BCC |
| 17 |  Populous PPT | US$36,92 | -7,36% | 114,13% | US$1.523.143.160 | US$3.934.115 | 41.252.246 PPT |
| 18 |  Waves WAVES | US$13,65 | -9,81% | 65,81% | US$1.364.698.315 | US$75.995.504 | 100.000.000 WAVES |
| 19 |  Qtum QTUM | US$17,31 | 13,69% | 42,49% | US$1.275.973.664 | US$541.413.056 | 73.696.328 QTUM |
| 20 |  Zcash ZEC | US$414,69 | 10,31% | 24,07% | US$1.173.095.470 | US$265.913.936 | 2.828.856 ZEC |
| 21 |  Lisk LSK | US$9,51 | 1,40% | 8,57% | US$1.102.461.905 | US$53.217.440 | 115.904.844 LSK |
| 22 |  OmiseGO OMG | US$10,71 | 2,00% | 21,35% | US$1.093.216.629 | US$110.462.608 | 102.042.552 OMG |
| 23 |  TRON TRX | US$0,01646 | 116,15% | 333,76% | US$1.082.213.140 | US$174.318.624 | 65.748.192.475 TRX |
| 24 |  Ardor ARDR | US$0,9700 | -0,35% | 86,49% | US$968.998.873 | US$19.984.004 | 998.999.495 ARDR |
| 25 |  Stratis STRAT | US$9,54 | -6,10% | 24,79% | US$941.106.637 | US$35.347.748 | 98.659.590 STRAT |
| 26 |  Tether USDT | US$1,03 | -4,62% | 1,77% | US$913.164.798 | US$2.198.135.808 | 889.017.348 USDT |
| 27 |  MonaCoin MONA | US$14,40 | 3,42% | -17,57% | US$806.118.488 | US$25.620.390 | 55.991.725 MONA |
| 28 |  HyperCash HC | US$16,67 | 3,49% | 12,10% | US$706.299.764 | US$70.634.848 | 42.367.747 HC |
| 29 |  Nxt NXT | US$0,6967 | 2,29% | 42,78% | US$696.047.419 | US$117.073.320 | 998.999.942 NXT |
| 30 |  BitShares BTS | US$0,2350 | 11,45% | 25,26% | US$612.100.180 | US$39.611.548 | 2.604.750.000 BTS |
| 31 |  Bytecoin BCN | US$0,002573 | -6,28% | 9,51% | US$471.437.537 | US$7.039.420 | 183.253.534.612 BCN |
| 32 |  Decred DCR | US$72,99 | 7,14% | 41,76% | US$463.575.773 | US$7.515.366 | 6.351.635 DCR |
| 33 |  Veritaseum VERI | US$220,20 | 0,77% | 57,93% | US$446.135.231 | US$1.126.428 | 2.026.045 VERI |
| 34 |  Steem STEEM | US$1,78 | -3,85% | 14,82% | US$439.365.299 | US$3.287.564 | 246.402.684 STEEM |
| 35 |  Ark ARK | US$4,45 | 0,45% | 5,54% | US$436.127.845 | US$11.614.377 | 97.981.284 ARK |
| 36 |  SALT SALT | US$7,65 | -0,04% | -1,50% | US$390.541.000 | US$16.650.595 | 51.019.875 SALT |
| 37 |  Dogecoin DOGE | US$0,003461 | 4,83% | 33,19% | US$388.751.013 | US$31.150.864 | 112.329.092.582 DOGE |
| 38 |  Augur REP | US$34,97 | 1,70% | 10,54% | US$384.663.467 | US$8.921.604 | 11.000.000 REP |
| 39 |  Einsteinium EMC2 | US$1,75 | 12,18% | -27,96% | US$377.845.836 | US$53.864.520 | 216.133.751 EMC2 |
| 40 |  Komodo KMD | US$3,51 | -4,36% | 8,93% | US$364.295.991 | US$6.241.714 | 103.740.883 KMD |
| 41 |  Vertcoin VTC | US$8,10 | -4,68% | -6,09% | US$340.419.308 | US$17.463.416 | 42.028.325 VTC |
| 42 |  Siacoin SC | US$0,01022 | -4,57% | 14,59% | US$320.973.105 | US$14.491.503 | 31.396.146.174 SC |
| 43 |  Golem GNT | US$0,3618 | 2,22% | 6,84% | US$301.420.931 | US$6.007.001 | 833.032.000 GNT |
| 44 |  Nano NANO | US$2,10 | 27,82% | 220,43% | US$279.892.877 | US$5.686.995 | 133.248.290 NANO |
| 45 |  Decentraland MANA | US$0,1229 | 43,52% | 93,65% | US$279.358.497 | US$78.835.088 | 2.273.755.650 MANA |
| 46 |  DigixDAO DGD | US$138,13 | 7,47% | 34,13% | US$276.253.143 | US$3.085.470 | 2.000.000 DGD |
| 47 |  Binance Coin BNB | US$2,78 | 3,28% | 10,30% | US$275.071.243 | US$28.429.506 | 99.014.000 BNB |
| 48 |  PIVX PIVX | US$4,95 | -1,79% | 3,90% | US$272.987.982 | US$3.262.970 | 55.113.550 PIVX |
| 49 |  MaidSafeCoin MAID | US$0,5649 | 0,25% | 2,36% | US$255.645.015 | US$6.080.856 | 452.552.412 MAID |
| 50 |  TenX PAY | US$2,38 | 6,04% | 2,69% | US$248.673.244 | US$10.059.839 | 104.661.310 PAY |
Tabel di atas menampilkan halaman 1 dari total 27 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.