Data Historis Harga Kripto 13/12/2017
Daftar harga kripto yang direkam pada tanggal 13/12/2017, mencakup 1.323 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Santiment Network Token SAN | US$4,10 | 7,69% | 62,48% | US$248.243.498 | US$27.740.268 | 60.522.560 SAN |
| 52 |  QASH QASH | US$0,6986 | 10,81% | -23,09% | US$244.502.696 | US$16.769.432 | 350.000.000 QASH |
| 53 |  Basic Attention Token BAT | US$0,2389 | -3,33% | 15,89% | US$238.908.499 | US$11.660.760 | 1.000.000.000 BAT |
| 54 |  Factom FCT | US$26,36 | -2,98% | 12,95% | US$230.533.237 | US$12.217.405 | 8.745.102 FCT |
| 55 |  Syscoin SYS | US$0,4336 | 1,34% | 11,05% | US$229.596.937 | US$11.015.954 | 529.524.686 SYS |
| 56 |  Power Ledger POWR | US$0,6275 | 7,87% | 0,89% | US$220.304.394 | US$54.559.884 | 351.092.105 POWR |
| 57 |  Status SNT | US$0,06267 | -1,70% | -5,38% | US$217.482.756 | US$17.604.700 | 3.470.483.788 SNT |
| 58 |  Aion AION | US$5,21 | 21,59% | 143,83% | US$213.896.264 | US$277.482 | 41.064.476 AION |
| 59 |  Verge XVG | US$0,01483 | 58,17% | 85,59% | US$213.223.131 | US$36.651.972 | 14.379.270.908 XVG |
| 60 |  MCO MCO | US$18,67 | 1,97% | 64,39% | US$208.665.075 | US$61.386.360 | 11.173.876 MCO |
| 61 |  Cryptonex CNX | US$4,28 | -1,44% | 2,88% | US$192.459.664 | US$174.245 | 45.008.493 CNX |
| 62 |  Zcoin XZC | US$52,15 | 13,72% | 11,62% | US$190.152.015 | US$13.258.199 | 3.646.589 XZC |
| 63 |  BitcoinDark BTCD | US$146,77 | -0,92% | 3,27% | US$189.163.653 | US$211.410 | 1.288.862 BTCD |
| 64 |  Gas GAS | US$21,89 | 11,80% | 16,94% | US$188.173.145 | US$5.000.825 | 8.597.035 GAS |
| 65 |  Waltonchain WTC | US$7,36 | 1,16% | -11,90% | US$183.185.913 | US$15.391.651 | 24.898.178 WTC |
| 66 |  Obyte GBYTE | US$279,40 | -2,04% | -1,27% | US$180.276.711 | US$1.205.898 | 645.222 GBYTE |
| 67 |  FunFair FUN | US$0,04241 | 16,81% | 21,49% | US$180.237.019 | US$5.491.574 | 4.249.873.622 FUN |
| 68 |  Bytom BTM | US$0,1757 | -0,39% | -7,23% | US$173.455.781 | US$2.259.654 | 987.000.000 BTM |
| 69 |  Kyber Network KNC | US$1,29 | -2,70% | -14,12% | US$172.435.951 | US$10.077.255 | 134.132.697 KNC |
| 70 |  0x ZRX | US$0,3429 | 32,19% | 26,18% | US$171.452.790 | US$11.877.735 | 500.000.000 ZRX |
| 71 |  Bitcore BTX | US$16,09 | -13,96% | -9,96% | US$170.966.307 | US$2.170.783 | 10.624.902 BTX |
| 72 |  Raiden Network Token RDN | US$3,38 | 16,96% | 20,53% | US$169.348.538 | US$15.968.373 | 50.148.936 RDN |
| 73 |  Request REQ | US$0,2552 | 43,99% | 142,33% | US$163.533.411 | US$28.625.684 | 640.739.733 REQ |
| 74 |  Gnosis GNO | US$145,58 | 1,86% | 11,03% | US$160.808.439 | US$2.588.619 | 1.104.590 GNO |
| 75 |  GameCredits GAME | US$2,41 | 13,67% | 21,12% | US$155.003.821 | US$7.516.338 | 64.355.352 GAME |
| 76 |  Iconomi ICN | US$1,54 | 4,89% | -2,91% | US$154.027.540 | US$2.354.227 | 99.788.314 ICN |
| 77 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,5526 | -4,75% | -9,16% | US$153.172.749 | US$8.953.477 | 277.162.633 VEN |
| 78 |  Ink INK | US$0,3297 | -1,18% | 34,00% | US$152.963.492 | US$81.897.328 | 463.910.527 INK |
| 79 |  Nexus NXS | US$2,79 | 12,29% | 48,11% | US$151.575.954 | US$3.661.086 | 54.365.066 NXS |
| 80 |  Aeternity AE | US$0,6381 | -1,53% | 0,92% | US$148.693.314 | US$1.619.990 | 233.020.472 AE |
| 81 |  DigiByte DGB | US$0,01536 | -0,68% | -3,73% | US$146.623.867 | US$9.236.440 | 9.545.706.852 DGB |
| 82 |  NavCoin NAV | US$2,15 | -2,64% | 11,65% | US$133.398.290 | US$6.859.199 | 62.163.115 NAV |
| 83 |  Pura PURA | US$0,7437 | -12,59% | -11,95% | US$127.954.610 | US$393.497 | 172.050.228 PURA |
| 84 |  Civic CVC | US$0,3592 | 0,43% | 0,63% | US$123.080.764 | US$5.153.923 | 342.700.000 CVC |
| 85 |  Edgeless EDG | US$1,44 | -2,10% | 22,33% | US$118.057.274 | US$6.099.976 | 82.046.288 EDG |
| 86 |  RChain RHOC | US$0,6420 | 9,73% | -10,51% | US$117.463.596 | US$89.749,12 | 182.963.195 RHOC |
| 87 |  Bancor BNT | US$3,86 | 7,61% | 51,02% | US$115.463.042 | US$9.020.604 | 29.931.066 BNT |
| 88 |  Blocknet BLOCK | US$23,23 | -0,99% | -6,59% | US$114.410.770 | US$318.091 | 4.925.796 BLOCK |
| 89 |  Metaverse ETP ETP | US$3,08 | 16,40% | 17,46% | US$112.974.345 | US$16.470.291 | 36.641.664 ETP |
| 90 |  GXChain GXC | US$2,78 | 8,68% | 7,25% | US$112.456.920 | US$7.521.822 | 40.510.000 GXC |
| 91 |  Metal MTL | US$5,80 | -3,86% | -7,11% | US$111.976.757 | US$15.853.580 | 19.300.994 MTL |
| 92 |  Storj STORJ | US$0,9909 | -1,94% | 4,59% | US$104.450.138 | US$10.678.412 | 105.413.683 STORJ |
| 93 |  Dragonchain DRGN | US$0,4355 | -0,15% | 84,86% | US$103.834.211 | US$736.731 | 238.421.940 DRGN |
| 94 |  FirstBlood 1ST | US$1,20 | 205,42% | 171,99% | US$102.400.225 | US$52.579.780 | 85.558.371 1ST |
| 95 |  PayPie PPP | US$1,22 | 20,84% | 100,75% | US$101.049.304 | US$968.951 | 82.500.000 PPP |
| 96 |  Peercoin PPC | US$4,03 | 12,33% | 30,20% | US$98.872.289 | US$6.059.044 | 24.508.798 PPC |
| 97 |  Streamr DATAcoin DATA | US$0,1433 | -4,94% | -12,44% | US$97.012.991 | US$5.072.233 | 677.154.514 DATA |
| 98 |  Revain R | US$0,5164 | -4,58% | 41,72% | US$95.251.801 | US$767.549 | 184.450.000 R |
| 99 |  Voyager Token VGX | US$1,25 | -5,48% | -11,12% | US$93.650.039 | US$4.329.042 | 75.166.633 VGX |
| 100 |  Chainlink LINK | US$0,2619 | 12,99% | -9,65% | US$91.657.169 | US$10.439.795 | 350.000.000 LINK |
Tabel di atas menampilkan halaman 2 dari total 27 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.