Data Historis Harga Kripto 13/12/2017
Daftar harga kripto yang direkam pada tanggal 13/12/2017, mencakup 1.323 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HelloGold HGT | US$0,03114 | 8,23% | 135,46% | US$8.190.487 | US$145.051 | 263.034.654 HGT |
| 352 |  COS COS | US$0,1343 | 1,03% | 19,77% | US$8.083.880 | US$402.003 | 60.202.348 COS |
| 353 |  MintCoin MINT | US$0,0003237 | 1,76% | 79,96% | US$8.076.407 | US$15.748,90 | 24.947.260.808 MINT |
| 354 |  Propy PRO | US$0,5693 | 15,04% | 67,53% | US$8.002.652 | US$190.018 | 14.057.212 PRO |
| 355 |  APX APX | US$11,37 | 6,67% | 1,61% | US$7.992.001 | US$121.895 | 703.179 APX |
| 356 |  Blue Protocol BLUE | US$0,2378 | 8,63% | -30,34% | US$7.967.078 | US$82.929,80 | 33.509.711 BLUE |
| 357 |  DubaiCoin DBIX | US$4,76 | -8,94% | -41,40% | US$7.951.588 | US$116.068 | 1.670.499 DBIX |
| 358 |  Myriad XMY | US$0,005068 | -2,85% | -4,25% | US$7.788.519 | US$179.177 | 1.536.684.750 XMY |
| 359 |  Qwark QWARK | US$0,1806 | -4,82% | -3,50% | US$7.698.738 | US$273.104 | 42.632.004 QWARK |
| 360 |  Primalbase Token PBT | US$7.690,84 | -15,73% | 96,60% | US$7.690.838 | US$620.464 | 1.000 PBT |
| 361 |  Spectrecoin XSPEC | US$0,3664 | 4,82% | -8,52% | US$7.615.960 | US$55.587,00 | 20.785.264 XSPEC |
| 362 |  Circuits of Value COVAL | US$0,007557 | -1,26% | -1,60% | US$7.556.977 | US$155.311 | 1.000.000.000 COVAL |
| 363 |  Phore PHR | US$0,7615 | 2,55% | 24,74% | US$7.441.046 | US$79.918,04 | 9.771.176 PHR |
| 364 |  Bitswift BITS | US$1,81 | 2,00% | 8,71% | US$7.354.127 | US$250.323 | 4.069.197 BITS |
| 365 |  Primecoin XPM | US$0,3390 | -6,04% | 12,69% | US$7.350.101 | US$150.495 | 21.679.682 XPM |
| 366 |  MarteXcoin MXT | US$2,57 | 58,16% | 111,26% | US$7.265.842 | US$52.073,14 | 2.821.831 MXT |
| 367 |  ArtByte ABY | US$0,009020 | -0,54% | -1,46% | US$7.148.712 | US$190.837 | 792.537.250 ABY |
| 368 |  Bismuth BIS | US$1,15 | -11,43% | 6,73% | US$7.143.305 | US$167.451 | 6.195.184 BIS |
| 369 |  EverGreenCoin EGC | US$0,5322 | 7,18% | 41,17% | US$7.089.967 | US$528.433 | 13.321.301 EGC |
| 370 |  EarthCoin EAC | US$0,0006120 | -10,38% | -30,24% | US$7.065.410 | US$39.877,70 | 11.545.459.126 EAC |
| 371 |  BlueCoin BLU | US$0,01221 | -11,37% | 39,32% | US$7.019.221 | US$19.063,45 | 574.683.675 BLU |
| 372 |  LIFE LIFE | US$0,001070 | 72,22% | 291,17% | US$7.015.631 | US$41.981,52 | 6.555.819.578 LIFE |
| 373 |  ExclusiveCoin EXCL | US$1,60 | 1,38% | -4,64% | US$6.977.084 | US$464.257 | 4.369.478 EXCL |
| 374 |  AsiaCoin AC | US$0,005902 | -0,31% | -31,58% | US$6.962.716 | US$534,20 | 1.179.757.741 AC |
| 375 |  Project Decorum PDC | US$0,1382 | -15,48% | 1,88% | US$6.908.062 | US$257.483 | 50.000.000 PDC |
| 376 |  ZrCoin ZRC | US$1,87 | -7,03% | -4,16% | US$6.824.348 | US$48.925,09 | 3.640.512 ZRC |
| 377 |  Synergy SNRG | US$2,07 | -2,44% | -0,96% | US$6.753.380 | US$167.047 | 3.263.153 SNRG |
| 378 |  HTML5COIN HTML5 | US$0,0001643 | -5,56% | 5,09% | US$6.679.549 | US$2.923,74 | 40.659.020.000 HTML5 |
| 379 |  Bela BELA | US$0,1688 | 3,10% | 17,50% | US$6.582.930 | US$285.482 | 38.994.450 BELA |
| 380 |  Lampix PIX | US$0,05704 | -15,53% | 7,27% | US$6.464.377 | US$24.299,71 | 113.322.017 PIX |
| 381 |  Ecobit ECOB | US$0,01449 | -19,38% | 24,53% | US$6.440.851 | US$1.077,35 | 444.444.444 ECOB |
| 382 |  Breakout Stake BRX | US$1,02 | 2,40% | 8,75% | US$6.384.519 | US$29.679,50 | 6.268.082 BRX |
| 383 |  TrustPlus TRUST | US$0,1952 | 1,25% | 10,97% | US$6.262.249 | US$128.136 | 32.086.595 TRUST |
| 384 |  Elixir ELIX | US$0,2385 | -3,00% | -0,61% | US$6.249.082 | US$142.586 | 26.204.644 ELIX |
| 385 |  Sharechain SSS | US$0,003807 | -3,56% | 15,37% | US$6.219.349 | US$21.055,03 | 1.633.760.178 SSS |
| 386 |  EuropeCoin ERC | US$0,6121 | -6,76% | -3,11% | US$6.101.652 | US$69.381,68 | 9.968.144 ERC |
| 387 |  PutinCoin PUT | US$0,01929 | -22,36% | -39,83% | US$6.100.127 | US$6.569,50 | 316.191.398 PUT |
| 388 |  Dovu DOV | US$0,09561 | -33,29% | -19,56% | US$6.095.916 | US$18.330,83 | 63.761.400 DOV |
| 389 |  vSlice VSL | US$0,1825 | -21,66% | 38,51% | US$6.094.357 | US$16.539,85 | 33.390.496 VSL |
| 390 |  Karbo KRB | US$1,22 | -8,19% | 13,71% | US$6.033.074 | US$106.060 | 4.934.712 KRB |
| 391 |  Onix ONX | US$0,2196 | -25,39% | -39,68% | US$6.025.270 | US$58.814,85 | 27.432.814 ONX |
| 392 |  Creditbit CRB | US$0,3645 | 5,73% | 1,66% | US$6.016.580 | US$465.932 | 16.507.925 CRB |
| 393 |  Neutron NTRN | US$0,1841 | -8,15% | 17,20% | US$6.015.276 | US$13.500,02 | 32.678.981 NTRN |
| 394 |  ERC20 ERC20 | US$0,003812 | 122,01% | 595,68% | US$6.002.772 | US$238.702 | 1.574.741.156 ERC20 |
| 395 |  GoldCoin GLC | US$0,1465 | 6,03% | -6,62% | US$5.960.952 | US$217.099 | 40.686.936 GLC |
| 396 |  CryptoPing PING | US$0,5886 | -39,72% | 78,65% | US$5.857.841 | US$15.505,85 | 9.952.089 PING |
| 397 |  ChainCoin CHC | US$0,4067 | -5,31% | -11,55% | US$5.780.048 | US$36.434,09 | 14.213.476 CHC |
| 398 |  Terracoin TRC | US$0,2638 | 0,26% | -2,31% | US$5.761.974 | US$13.705,03 | 21.845.981 TRC |
| 399 |  Anoncoin ANC | US$2,69 | -2,22% | 23,34% | US$5.683.545 | US$7.711,77 | 2.110.317 ANC |
| 400 |  GoByte GBX | US$23,13 | -6,63% | -23,56% | US$5.553.917 | US$321.178 | 240.118 GBX |
Tabel di atas menampilkan halaman 8 dari total 27 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.