Data Historis Harga Kripto 13/12/2017
Daftar harga kripto yang direkam pada tanggal 13/12/2017, mencakup 1.323 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BitBar BTB | US$38,62 | -2,50% | 43,66% | US$1.368.616 | US$4.384,53 | 35.436 BTB |
| 552 |  Oyster PRL | US$0,04540 | 12,86% | 265,04% | US$1.360.646 | US$15.347,25 | 29.973.026 PRL |
| 553 |  Condensate RAIN | US$0,01534 | -10,69% | 0,85% | US$1.355.397 | US$8.840,15 | 88.342.552 RAIN |
| 554 |  Influxcoin INFX | US$0,7965 | -1,27% | -13,25% | US$1.332.802 | US$55.335,32 | 1.673.383 INFX |
| 555 |  Advanced Technology Coin ARC | US$0,05418 | -2,62% | -5,66% | US$1.332.218 | US$44.928,59 | 24.590.937 ARC |
| 556 |  KekCoin KEK | US$0,1226 | -13,48% | -9,60% | US$1.280.420 | US$4.914,01 | 10.447.346 KEK |
| 557 |  Zero ZER | US$0,6310 | -8,14% | 47,50% | US$1.256.741 | US$4.946,81 | 1.991.680 ZER |
| 558 |  DraftCoin DFT | US$0,5584 | -13,11% | -56,36% | US$1.245.860 | US$5.155,63 | 2.231.239 DFT |
| 559 |  Deutsche eMark DEM | US$0,03806 | -9,03% | 88,11% | US$1.236.358 | US$8.105,76 | 32.486.618 DEM |
| 560 |  GAIA GAIA | US$0,05029 | 23,38% | 345,03% | US$1.211.946 | US$2.678,80 | 24.101.381 GAIA |
| 561 |  Renos RNS | US$0,03597 | -58,04% | 3,85% | US$1.199.732 | US$2.805,05 | 33.356.077 RNS |
| 562 |  Denarius D | US$0,5951 | -9,71% | -25,73% | US$1.183.848 | US$7.781,41 | 1.989.196 D |
| 563 |  Xios XIOS | US$0,5281 | -4,96% | 56,64% | US$1.135.357 | US$32.779,44 | 2.149.688 XIOS |
| 564 |  Accelerator Network ACC | US$5,17 | -10,31% | -4,83% | US$1.122.704 | US$1.183,42 | 217.206 ACC |
| 565 |  FujiCoin FJC | US$0,0008912 | -22,64% | -16,21% | US$1.086.748 | US$1.251,92 | 1.219.409.367 FJC |
| 566 |  Signatum SIGT | US$0,01002 | -17,04% | -30,21% | US$1.081.601 | US$5.202,04 | 107.972.766 SIGT |
| 567 |  UltraCoin UTC | US$0,02419 | 0,71% | -5,92% | US$1.081.019 | US$685,75 | 44.694.758 UTC |
| 568 |  CrowdCoin CRC | US$4,58 | 28,12% | 0,00% | US$1.076.597 | US$74.460,94 | 234.861 CRC |
| 569 |  Magnet MAG | US$0,2146 | -6,44% | -48,65% | US$1.063.579 | US$30.900,79 | 4.957.197 MAG |
| 570 |  Ccore CCO | US$1,06 | -33,39% | 37,35% | US$1.059.404 | US$42.450,15 | 1.000.000 CCO |
| 571 |  Litecoin Plus LCP | US$1,38 | 117,63% | 693,36% | US$1.054.154 | US$113.760 | 763.889 LCP |
| 572 |  Moin MOIN | US$0,1404 | -1,71% | 5,88% | US$1.025.977 | US$4.503,00 | 7.306.562 MOIN |
| 573 |  Phoenixcoin PXC | US$0,01631 | 21,71% | 26,96% | US$1.021.264 | US$5.783,85 | 62.627.714 PXC |
| 574 |  SmileyCoin SMLY | US$0,00003751 | -7,43% | 81,79% | US$973.872 | US$3.394,90 | 25.960.250.000 SMLY |
| 575 |  NuBits USNBT | US$1,01 | 1,78% | 1,39% | US$970.223 | US$9.426.363 | 960.923 USNBT |
| 576 |  BiblePay BBP | US$0,003447 | 52,46% | 1,32% | US$969.434 | US$3.911,95 | 281.231.420 BBP |
| 577 |  ELTCOIN ELTCOIN | US$0,01074 | -13,75% | 1,92% | US$967.020 | US$80.392,77 | 90.000.000 ELTCOIN |
| 578 |  Emphy EPY | US$0,1264 | 62,58% | 11,28% | US$965.061 | US$3.132,86 | 7.636.898 EPY |
| 579 |  Gimli GIM | US$0,01193 | -50,33% | 74,00% | US$954.423 | US$2.804,57 | 80.000.000 GIM |
| 580 |  Stellar Holdings HOLD | US$0,01412 | -10,97% | -41,53% | US$940.652 | US$16.569,02 | 66.610.820 HOLD |
| 581 |  ZoZoCoin ZZC | US$1,73 | 1,38% | -10,63% | US$928.903 | US$47.127,45 | 536.310 ZZC |
| 582 |  Mao Zedong MAO | US$0,1487 | -23,61% | -9,99% | US$926.037 | US$625,75 | 6.228.588 MAO |
| 583 |  DigitalPrice DP | US$0,05255 | -11,31% | -12,69% | US$920.936 | US$21.668,61 | 17.525.399 DP |
| 584 |  InsaneCoin INSN | US$0,05003 | -40,49% | -15,76% | US$919.455 | US$2.479,49 | 18.379.877 INSN |
| 585 |  Vsync VSX | US$0,009213 | -29,15% | -3,43% | US$911.759 | US$3.428,54 | 98.964.274 VSX |
| 586 |  PoSToken POS | US$1,04 | -18,93% | -9,31% | US$907.969 | US$40.365,31 | 871.208 POS |
| 587 |  Sovereign Hero HERO | US$182,58 | 0,95% | 9,64% | US$871.439 | US$95.877,36 | 4.773 HERO |
| 588 |  Bitradio BRO | US$0,1464 | -27,02% | -13,59% | US$867.991 | US$718,98 | 5.928.733 BRO |
| 589 |  Unify UNIFY | US$0,04819 | -10,44% | -17,25% | US$857.338 | US$16.240,66 | 17.790.059 UNIFY |
| 590 |  Capricoin CPC | US$0,4276 | -4,87% | -18,55% | US$850.900 | US$164.621 | 1.990.045 CPC |
| 591 |  Zeitcoin ZEIT | US$0,00002296 | -38,62% | -58,57% | US$848.829 | US$25.256,13 | 36.971.159.861 ZEIT |
| 592 |  Crystal Clear CCT | US$0,3254 | 7,46% | 6,91% | US$843.761 | US$2.987,15 | 2.593.099 CCT |
| 593 |  HoboNickels HBN | US$0,01413 | -11,71% | 8,10% | US$843.406 | US$2.425,95 | 59.696.358 HBN |
| 594 |  EthBet EBET | US$0,09762 | -18,44% | 20,32% | US$829.977 | US$9.455,84 | 8.502.500 EBET |
| 595 |  XGOX XGOX | US$0,001156 | -25,66% | -70,38% | US$820.572 | US$12.252,36 | 709.530.977 XGOX |
| 596 |  Netko NETKO | US$0,1857 | 49,41% | 30,33% | US$816.604 | US$8.918,25 | 4.396.840 NETKO |
| 597 |  SmartCoin SMC | US$0,03428 | -12,96% | 2,46% | US$808.637 | US$555,10 | 23.586.345 SMC |
| 598 |  Dashcoin DSH | US$0,04586 | -10,19% | 1,04% | US$805.979 | US$3.176,83 | 17.574.970 DSH |
| 599 |  CryptoInsight TKR | US$0,06389 | -6,67% | -12,31% | US$800.561 | US$4.993,36 | 12.529.747 TKR |
| 600 |  FlutterCoin FLT | US$0,002449 | 21,68% | -2,90% | US$789.263 | US$1.004,95 | 322.214.524 FLT |
Tabel di atas menampilkan halaman 12 dari total 27 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.