Data Historis Harga Kripto 13/12/2017
Daftar harga kripto yang direkam pada tanggal 13/12/2017, mencakup 1.323 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Pascal Lite PASL | US$0,06489 | 8,77% | 21,16% | US$282.839 | US$1.064,85 | 4.358.650 PASL |
| 702 |  Catcoin CAT | US$0,04518 | 6,88% | 9,24% | US$280.880 | US$3.245,40 | 6.217.250 CAT |
| 703 |  Rupaya RUPX | US$0,04589 | -26,50% | 67,31% | US$280.358 | US$2.412,86 | 6.109.598 RUPX |
| 704 |  Philosopher Stones PHS | US$0,04600 | -4,47% | 34,07% | US$276.654 | US$2.085,75 | 6.014.340 PHS |
| 705 |  Yacoin YAC | US$0,002300 | 1,71% | 8,63% | US$275.859 | US$1.642,82 | 119.941.428 YAC |
| 706 |  SpaceCoin SPACE | US$0,01290 | -23,57% | 14,86% | US$271.286 | US$2.406,22 | 21.036.462 SPACE |
| 707 |  Piggycoin PIGGY | US$0,0005533 | -54,63% | -14,24% | US$269.771 | US$1.254,94 | 487.584.540 PIGGY |
| 708 |  Ratecoin XRA | US$0,002300 | 30,05% | 59,47% | US$265.175 | US$681,17 | 115.295.884 XRA |
| 709 |  Triangles TRI | US$3,55 | -30,35% | -7,95% | US$258.503 | US$1.264,80 | 72.891 TRI |
| 710 |  Photon PHO | US$0,00001227 | -14,93% | 78,46% | US$252.961 | US$2.655,63 | 20.616.072.906 PHO |
| 711 |  Quatloo QTL | US$0,03255 | -6,59% | 178,14% | US$251.254 | US$1.048,69 | 7.718.883 QTL |
| 712 |  ReeCoin REE | US$0,00009797 | 135,80% | 34,67% | US$250.806 | US$1.717,82 | 2.560.000.000 REE |
| 713 |  BoostCoin BOST | US$0,02086 | 57,84% | 89,34% | US$247.351 | US$5.307,19 | 11.855.487 BOST |
| 714 |  CampusCoin CC | US$0,0008258 | -10,09% | 13,31% | US$244.976 | US$4.934,04 | 296.670.045 CC |
| 715 |  Emerald Crypto EMD | US$0,01279 | 21,80% | 68,68% | US$244.473 | US$600,02 | 19.117.129 EMD |
| 716 |  BumbaCoin BUMBA | US$0,01084 | 17,53% | 72,22% | US$243.786 | US$1.543,39 | 22.484.010 BUMBA |
| 717 |  Rubies RBIES | US$0,02303 | -78,93% | -21,80% | US$239.874 | US$521,80 | 10.415.252 RBIES |
| 718 |  RevolverCoin XRE | US$0,01068 | 2,35% | 29,67% | US$238.596 | US$1.930,86 | 22.343.970 XRE |
| 719 |  EBCH EBCH | US$0,02564 | 12,91% | 63,83% | US$238.124 | US$1.313,90 | 9.285.500 EBCH |
| 720 |  bitSilver BITSILVER | US$20,92 | 4,04% | -34,43% | US$234.704 | US$3.266,14 | 11.221 BITSILVER |
| 721 |  Billionaire Token XBL | US$0,07027 | -14,47% | -51,18% | US$232.960 | US$5.167,26 | 3.315.372 XBL |
| 722 |  Creatio XCRE | US$0,01129 | -3,30% | 81,22% | US$231.636 | US$1.310,41 | 20.520.514 XCRE |
| 723 |  RedCoin RED | US$0,003121 | 2,74% | 44,70% | US$231.317 | US$1.708,38 | 74.107.896 RED |
| 724 |  Acoin ACOIN | US$0,1886 | 23,69% | -1,18% | US$230.083 | US$3.604,28 | 1.220.085 ACOIN |
| 725 |  Virtacoinplus XVP | US$0,02080 | -10,32% | -3,56% | US$227.292 | US$1.087,08 | 10.928.643 XVP |
| 726 |  ERA ERA | US$0,0009112 | -9,55% | -23,36% | US$225.119 | US$3.592,02 | 247.062.346 ERA |
| 727 |  Zlancer ZCG | US$0,1111 | -23,14% | -21,17% | US$223.144 | US$5.337,76 | 2.007.615 ZCG |
| 728 |  HempCoin HMP | US$0,0001643 | -5,56% | 20,65% | US$222.873 | US$1.642,82 | 1.356.645.470 HMP |
| 729 |  MojoCoin MOJO | US$0,01835 | -10,52% | 27,00% | US$222.787 | US$803,92 | 12.138.536 MOJO |
| 730 |  PayCoin XPY | US$0,01821 | 24,01% | 37,47% | US$215.428 | US$1.350,64 | 11.828.586 XPY |
| 731 |  TEKcoin TEK | US$0,0001474 | 2,21% | 8,93% | US$208.386 | US$1.340,83 | 1.414.054.562 TEK |
| 732 |  C-Bit XCT | US$0,001303 | -2,49% | 19,23% | US$205.352 | US$1.071,89 | 157.625.875 XCT |
| 733 |  OHM OHM | US$0,006571 | -41,87% | 15,85% | US$196.558 | US$936,41 | 29.911.731 OHM |
| 734 |  Prime-XI PXI | US$0,01077 | -5,98% | 46,14% | US$193.562 | US$1.525,66 | 17.969.165 PXI |
| 735 |  Firecoin FIRE | US$1,97 | 5,75% | 0,00% | US$193.442 | US$566,33 | 98.412 FIRE |
| 736 |  Global Tour Coin GTC | US$0,006407 | -3,06% | -8,11% | US$191.489 | US$74.755,79 | 29.887.402 GTC |
| 737 |  EagleCoin EAGLE | US$0,09102 | 20,48% | 154,54% | US$190.540 | US$29.112,00 | 2.093.421 EAGLE |
| 738 |  Nullex NLX | US$0,004663 | -37,91% | 42,74% | US$188.734 | US$2.714,01 | 40.477.042 NLX |
| 739 |  CacheCoin CACH | US$0,04452 | -4,09% | 99,06% | US$186.769 | US$1.715,86 | 4.195.132 CACH |
| 740 |  Cryptojacks CJ | US$0,0004544 | -10,22% | 31,08% | US$184.735 | US$2.181,62 | 406.568.581 CJ |
| 741 |  ETHGAS EGAS | US$0,01817 | -33,94% | 123,59% | US$184.549 | US$1.933,31 | 10.157.540 EGAS |
| 742 |  Aricoin ARI | US$0,001316 | -15,21% | -4,49% | US$184.519 | US$1.359,03 | 140.262.505 ARI |
| 743 |  EcoCoin ECO | US$0,1603 | 4,25% | -41,02% | US$184.472 | US$3.127,71 | 1.150.745 ECO |
| 744 |  CoinonatX XCXT | US$0,01127 | 27,90% | 2,88% | US$183.660 | US$3.460,17 | 16.292.971 XCXT |
| 745 |  Litecred LTCR | US$0,005939 | -11,43% | 69,05% | US$179.526 | US$2.349,67 | 30.227.750 LTCR |
| 746 |  PopularCoin POP | US$0,00005286 | 0,17% | 82,97% | US$178.274 | US$873,22 | 3.372.875.244 POP |
| 747 |  Honey HONEY | US$0,5137 | 55,80% | -24,80% | US$177.968 | US$3.329,17 | 346.467 HONEY |
| 748 |  DROXNE DRXNE | US$0,002791 | 11,76% | 32,72% | US$177.197 | US$2.573,23 | 63.479.365 DRXNE |
| 749 |  Bitcoin Planet BTPL | US$0,03105 | -5,04% | -9,71% | US$175.377 | US$1.343,50 | 5.648.324 BTPL |
| 750 |  Eurocoin EUC | US$0,01408 | -30,04% | 4,54% | US$174.766 | US$2.162,73 | 12.416.554 EUC |
Tabel di atas menampilkan halaman 15 dari total 27 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.