Data Historis Harga Kripto 13/12/2017
Daftar harga kripto yang direkam pada tanggal 13/12/2017, mencakup 1.323 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PosEx PEX | US$0,01791 | 0,00% | 20,00% | US$43.930 | US$547,38 | 2.453.240 PEX |
| 802 |  Artex Coin ATX | US$0,002158 | -46,09% | -46,97% | US$40.540 | US$1.301,45 | 18.781.750 ATX |
| 803 |  Virtacoin VTA | US$0,000006136 | -45,83% | -88,68% | US$31.916 | US$7.624,98 | 5.201.310.113 VTA |
| 804 |  CrevaCoin CREVA | US$0,0008214 | -17,64% | 22,96% | US$29.892 | US$10.714,88 | 36.390.750 CREVA |
| 805 |  GeyserCoin GSR | US$0,6236 | -22,02% | 186,92% | US$29.225 | US$7.728,62 | 46.864 GSR |
| 806 |  Iconic ICON | US$0,04731 | -44,65% | -55,71% | US$28.052 | US$1.347,72 | 592.894 ICON |
| 807 |  LiteBitcoin LBTC | US$0,008063 | -10,47% | -23,82% | US$25.707 | US$11.650,66 | 3.188.280 LBTC |
| 808 |  Roofs ROOFS | US$0,0001643 | -52,78% | 7,84% | US$21.357 | US$1.784,18 | 130.000.000 ROOFS |
| 809 |  Grimcoin GRIM | US$0,0009864 | -33,96% | -63,90% | US$21.023 | US$641,83 | 21.313.980 GRIM |
| 810 |  Rawcoin XRC | US$0,02415 | -7,58% | -5,08% | US$17.021 | US$1.157,60 | 704.882 XRC |
| 811 |  Veros VRS | US$0,00003126 | 49,36% | -70,12% | US$15.210 | US$3.895,48 | 486.609.040 VRS |
| 812 |  LevoPlus LVPS | US$0,009873 | 5,03% | -22,81% | US$14.941 | US$2.987,93 | 1.513.256 LVPS |
| 813 |  Argus ARGUS | US$0,01177 | -33,71% | -21,61% | US$13.518 | US$678,44 | 1.148.324 ARGUS |
| 814 |  HarmonyCoin HMC | US$0,01291 | -8,28% | 7,15% | US$7.247 | US$2.873,69 | 561.235 HMC |
| 815 |  Project-X NANOX | US$82.141,05 | 98,73% | 28,82% | US$6.429 | US$1.555,25 | 0 NANOX |
| 816 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2829 | 10,23% | 74,05% | US$4.704 | US$2.203,06 | 16.627 XNG |
| 817 |  SuperNET UNITY | US$57,05 | -30,70% | 12,88% | US$46.556.569 | US$10,47 | 816.061 UNITY |
| 818 |  Peerplays PPY | US$3,78 | -17,72% | -7,30% | US$14.471.522 | US$319,48 | 3.825.486 PPY |
| 819 |  Prospectors Gold PGL | US$0,1453 | -7,41% | 118,00% | US$9.370.847 | US$7,26 | 64.500.000 PGL |
| 820 |  XCurrency XC | US$0,8354 | -43,20% | -21,73% | US$4.905.412 | US$313,54 | 5.871.866 XC |
| 821 |  StarCredits STRC | US$1,08 | 309,67% | 381,04% | US$4.867.628 | US$131,13 | 4.500.000 STRC |
| 822 |  YashCoin YASH | US$0,4846 | -7,14% | 69,57% | US$4.846.456 | US$145,15 | 10.000.277 YASH |
| 823 |  Rustbits RUSTBITS | US$0,09617 | 0,00% | 3,02% | US$3.395.017 | US$313,83 | 35.300.866 RUSTBITS |
| 824 |  Smart Investment Fund Token SIFT | US$4,14 | 6,19% | 28,98% | US$2.992.087 | US$103,12 | 722.935 SIFT |
| 825 |  CryptCoin CRYPT | US$0,4598 | -6,76% | 32,92% | US$2.789.828 | US$455,87 | 6.067.144 CRYPT |
| 826 |  Bitland CADASTRAL | US$0,07618 | 9,31% | -21,58% | US$2.285.483 | US$147,95 | 30.000.000 CADASTRAL |
| 827 |  Bankcoin B@ | US$0,2030 | -54,19% | -86,18% | US$2.088.908 | US$40,59 | 10.291.781 B@ |
| 828 |  IncaKoin NKA | US$0,0001635 | -1,59% | 31,55% | US$1.870.500 | US$124,43 | 11.441.114.219 NKA |
| 829 |  Adelphoi ADL | US$0,07731 | -9,19% | -24,03% | US$1.814.688 | US$423,67 | 23.472.224 ADL |
| 830 |  HitCoin HTC | US$0,0001643 | 0,00% | 18,18% | US$1.806.498 | US$1,64 | 10.996.318.099 HTC |
| 831 |  RussiaCoin RC | US$0,2131 | -7,62% | 15,28% | US$1.785.242 | US$411,54 | 8.377.873 RC |
| 832 |  Etheriya RIYA | US$1,11 | 135,49% | 195,34% | US$1.757.053 | US$0,07856 | 1.581.531 RIYA |
| 833 |  Bowhead AHT | US$0,2194 | -9,96% | 51,85% | US$1.754.857 | US$32,26 | 8.000.000 AHT |
| 834 |  Arcade Token ARC | US$1,07 | 8,61% | -52,65% | US$1.672.376 | US$6,31 | 1.558.187 ARC |
| 835 |  InPay INPAY | US$0,1544 | 59,40% | 7,04% | US$1.544.252 | US$26,13 | 10.000.000 INPAY |
| 836 |  ShadowCash SDC | US$0,1679 | -3,97% | 12,91% | US$1.124.340 | US$22,69 | 6.695.133 SDC |
| 837 |  Kobocoin KOBO | US$0,04307 | 0,26% | -32,76% | US$1.063.900 | US$249,25 | 24.700.248 KOBO |
| 838 |  BTSR BTSR | US$0,3191 | -23,74% | -47,82% | US$1.048.042 | US$285,03 | 3.284.266 BTSR |
| 839 |  Machinecoin MAC | US$0,04592 | -5,52% | 5,06% | US$929.643 | US$225,66 | 20.244.825 MAC |
| 840 |  NetCoin NET | US$0,001153 | -9,48% | 11,23% | US$907.371 | US$121,63 | 787.126.712 NET |
| 841 |  MAZA MAZA | US$0,0006580 | -18,54% | -5,67% | US$888.012 | US$271,20 | 1.349.573.390 MAZA |
| 842 |  Valorbit VAL | US$0,0001643 | 0,00% | 20,65% | US$874.957 | US$4,73 | 5.325.942.333 VAL |
| 843 |  NobleCoin NOBL | US$0,0003338 | -49,11% | 3,69% | US$773.156 | US$245,55 | 2.316.224.197 NOBL |
| 844 |  Maxcoin MAX | US$0,01216 | -9,49% | -16,45% | US$744.058 | US$402,17 | 61.204.669 MAX |
| 845 |  Stress STS | US$0,001314 | 27,13% | 60,66% | US$742.732 | US$343,70 | 565.134.332 STS |
| 846 |  Bitpark Coin BPC | US$0,009857 | -17,88% | -23,58% | US$739.269 | US$498,73 | 75.000.000 BPC |
| 847 |  Version V | US$0,001544 | -4,80% | 31,86% | US$725.472 | US$398,44 | 469.843.967 V |
| 848 |  Colossuscoin V2 CV2 | US$0,00002806 | -88,74% | -39,21% | US$642.614 | US$2,11 | 22.899.159.320 CV2 |
| 849 |  UniCoin UNIC | US$0,2005 | -2,21% | 48,98% | US$595.438 | US$225,37 | 2.969.891 UNIC |
| 850 |  BTCtalkcoin TALK | US$0,008877 | -27,04% | -39,36% | US$579.568 | US$204,36 | 65.290.635 TALK |
Tabel di atas menampilkan halaman 17 dari total 27 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.