Data Historis Harga Kripto 13/12/2017
Daftar harga kripto yang direkam pada tanggal 13/12/2017, mencakup 1.323 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OsmiumCoin OS76 | US$0,05701 | -19,62% | 51,78% | US$50.965 | US$107,11 | 894.026 OS76 |
| 952 |  ImpulseCoin IMPS | US$0,002484 | -7,57% | -4,72% | US$50.288 | US$30,76 | 20.245.510 IMPS |
| 953 |  Coinonat CXT | US$0,005814 | -34,06% | -3,36% | US$50.139 | US$84,04 | 8.623.200 CXT |
| 954 |  SongCoin SONG | US$0,001538 | -22,05% | 10,18% | US$50.078 | US$59,23 | 32.565.300 SONG |
| 955 |  DAPPSTER DLISK | US$0,0004928 | 41,68% | 6,86% | US$49.285 | US$4,55 | 100.000.000 DLISK |
| 956 |  CryptoWorldX Token CWXT | US$0,0008198 | -17,16% | -23,54% | US$48.883 | US$20,42 | 59.630.200 CWXT |
| 957 |  PonziCoin PONZI | US$0,05635 | -5,60% | -36,60% | US$48.522 | US$136,32 | 861.099 PONZI |
| 958 |  CryptoEscudo CESC | US$0,0003286 | -5,55% | -4,16% | US$47.348 | US$128,53 | 144.105.100 CESC |
| 959 |  G3N G3N | US$0,005914 | -2,86% | -4,21% | US$44.722 | US$2,08 | 7.561.891 G3N |
| 960 |  Useless Ethereum Token UET | US$0,01122 | 16,05% | -0,98% | US$44.511 | US$259,23 | 3.965.716 UET |
| 961 |  Luna Coin LUNA | US$0,02621 | -8,73% | 19,35% | US$43.791 | US$117,02 | 1.670.673 LUNA |
| 962 |  Zayedcoin ZYD | US$0,006571 | -10,04% | 1,12% | US$41.030 | US$96,73 | 6.243.840 ZYD |
| 963 |  Steps STEPS | US$0,002177 | -3,98% | -41,60% | US$40.555 | US$21,77 | 18.625.017 STEPS |
| 964 |  High Voltage HVCO | US$0,02711 | -5,56% | 17,86% | US$40.502 | US$8,53 | 1.494.171 HVCO |
| 965 |  FuzzBalls FUZZ | US$0,008378 | -5,78% | 2,87% | US$40.467 | US$13,20 | 4.829.945 FUZZ |
| 966 |  EGO EGO | US$0,0006571 | -5,56% | -27,76% | US$39.428 | US$432,06 | 60.000.001 EGO |
| 967 |  Torcoin TOR | US$0,1242 | 30,32% | 9,75% | US$39.269 | US$89,74 | 316.179 TOR |
| 968 |  Dix Asset DIX | US$0,0000003850 | 77,35% | 65,85% | US$38.501 | US$22,96 | 100.000.000.000 DIX |
| 969 |  MTMGaming MTM | US$0,01280 | -2,56% | 0,00% | US$38.413 | US$1,18 | 2.999.967 MTM |
| 970 |  Rimbit RBT | US$0,0003296 | -40,25% | -34,85% | US$38.071 | US$247,53 | 115.499.623 RBT |
| 971 |  Cashcoin CASH | US$0,0008214 | -29,49% | -48,78% | US$37.915 | US$55,46 | 46.158.242 CASH |
| 972 |  Impact IMX | US$0,0003441 | -20,87% | -8,81% | US$37.681 | US$34,41 | 109.509.108 IMX |
| 973 |  WORM WORM | US$0,0003286 | -52,77% | 20,65% | US$36.826 | US$441,38 | 112.082.791 WORM |
| 974 |  LetItRide LIR | US$0,0009857 | -5,56% | 3,46% | US$35.788 | US$5,71 | 36.307.792 LIR |
| 975 |  JobsCoin JOBS | US$0,0003286 | 88,87% | 20,65% | US$34.834 | US$287,11 | 106.019.270 JOBS |
| 976 |  PlayerCoin PEC | US$0,0009857 | -5,55% | 10,11% | US$34.618 | US$373,59 | 35.120.000 PEC |
| 977 |  Slevin SLEVIN | US$0,0004928 | -5,56% | -27,61% | US$34.499 | US$124,03 | 70.000.000 SLEVIN |
| 978 |  PLNcoin PLNC | US$0,001971 | 0,00% | -17,29% | US$33.690 | US$11,83 | 17.089.600 PLNC |
| 979 |  Vault Coin VLTC | US$0,001081 | -18,57% | -3,65% | US$32.834 | US$333,91 | 30.363.120 VLTC |
| 980 |  VapersCoin VPRC | US$0,00004193 | -7,78% | -35,32% | US$32.710 | US$484,27 | 780.124.964 VPRC |
| 981 |  Master Swiscoin MSCN | US$0,0007079 | -5,67% | -26,90% | US$31.692 | US$443,55 | 44.766.080 MSCN |
| 982 |  FuturXe FXE | US$0,1328 | -13,62% | -77,98% | US$31.274 | US$41,70 | 235.421 FXE |
| 983 |  SydPak SDP | US$0,1949 | 10,18% | 25,02% | US$31.151 | US$1,64 | 159.821 SDP |
| 984 |  Antilitecoin ALTC | US$0,0009857 | 13,33% | -5,09% | US$31.062 | US$4,65 | 31.512.613 ALTC |
| 985 |  Xonecoin XOC | US$0,07376 | -5,35% | 72,06% | US$30.980 | US$5,95 | 420.000 XOC |
| 986 |  Braincoin BRAIN | US$0,002957 | 45,19% | -54,46% | US$29.850 | US$40,32 | 10.094.424 BRAIN |
| 987 |  KingN Coin KNC | US$14,78 | -19,60% | -22,03% | US$29.683 | US$275,20 | 2.008 KNC |
| 988 |  JavaScript Token JS | US$0,003663 | -5,13% | -28,29% | US$29.276 | US$434,93 | 7.991.996 JS |
| 989 |  SpeedCash SCS | US$0,1078 | -10,78% | 8,16% | US$28.217 | US$9,22 | 261.831 SCS |
| 990 |  Destiny DES | US$0,01746 | -29,07% | 8,57% | US$27.939 | US$21,74 | 1.600.000 DES |
| 991 |  CoExistCoin COXST | US$0,0009857 | -35,00% | -78,14% | US$26.712 | US$0,7653 | 27.100.000 COXST |
| 992 |  BnrtxCoin BNX | US$0,0009889 | -42,09% | -9,15% | US$26.281 | US$69,30 | 26.576.501 BNX |
| 993 |  Asiadigicoin ADCN | US$0,0009858 | -75,36% | -66,59% | US$24.577 | US$278,02 | 24.931.054 ADCN |
| 994 |  Dollar International DOLLAR | US$0,03121 | -9,83% | -10,30% | US$23.528 | US$3,12 | 753.776 DOLLAR |
| 995 |  GBCGoldCoin GBC | US$0,002070 | -24,17% | 49,02% | US$23.519 | US$65,41 | 11.361.817 GBC |
| 996 |  Wild Beast Block WBB | US$0,1349 | -18,07% | -28,23% | US$22.932 | US$63,73 | 170.021 WBB |
| 997 |  Corethum CRTM | US$0,009119 | -41,96% | -32,62% | US$22.799 | US$159,94 | 2.500.000 CRTM |
| 998 |  Qibuck Asset QBK | US$0,01256 | -0,53% | 0,00% | US$20.988 | US$0,2511 | 1.671.379 QBK |
| 999 |  RSGPcoin RSGP | US$11,34 | -5,55% | 18,09% | US$19.581 | US$8,18 | 1.727 RSGP |
| 1000 |  Selfiecoin SLFI | US$0,0001670 | -4,35% | 28,85% | US$18.004 | US$24,95 | 107.829.281 SLFI |
Tabel di atas menampilkan halaman 20 dari total 27 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.