Data Historis Harga Kripto 13/12/2017
Daftar harga kripto yang direkam pada tanggal 13/12/2017, mencakup 1.323 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hat.Exchange HAT | US$0,5016 | 7,18% | 182,33% | US$169.426 | US$20.129,32 | 337.793 HAT |
| 752 |  SecureCoin SRC | US$0,02019 | -15,78% | -30,44% | US$166.517 | US$1.620,85 | 8.249.156 SRC |
| 753 |  TajCoin TAJ | US$0,02047 | -14,06% | 64,33% | US$165.524 | US$2.071,22 | 8.084.433 TAJ |
| 754 |  FUNCoin FUNC | US$0,02823 | 8,78% | 18,27% | US$165.118 | US$2.120,18 | 5.848.581 FUNC |
| 755 |  Independent Money System IMS | US$0,03064 | -23,29% | 91,32% | US$164.491 | US$620,57 | 5.368.934 IMS |
| 756 |  Scorecoin SCORE | US$0,005381 | 0,38% | 10,98% | US$163.290 | US$3.891,22 | 30.346.591 SCORE |
| 757 |  Jin Coin JIN | US$0,01643 | 21,11% | -7,19% | US$161.793 | US$505,96 | 9.848.485 JIN |
| 758 |  GravityCoin GXX | US$0,1079 | -7,90% | 81,63% | US$160.585 | US$805,50 | 1.488.917 GXX |
| 759 |  Monkey Project MONK | US$1,49 | -26,15% | -13,81% | US$157.972 | US$6.220,65 | 105.797 MONK |
| 760 |  AquariusCoin ARCO | US$0,1024 | -6,74% | 6,85% | US$153.666 | US$683,45 | 1.500.845 ARCO |
| 761 |  Ammo Reloaded AMMO | US$0,001971 | 0,00% | 106,93% | US$153.330 | US$879,84 | 77.777.777 AMMO |
| 762 |  BitCoal COAL | US$0,03402 | -18,03% | -32,92% | US$153.079 | US$11.144,73 | 4.500.000 COAL |
| 763 |  Uro URO | US$0,1258 | 36,09% | 57,25% | US$151.928 | US$517,04 | 1.207.310 URO |
| 764 |  GameUnits UNITS | US$0,04305 | -2,53% | 26,27% | US$149.526 | US$8.674,79 | 3.472.983 UNITS |
| 765 |  PRCoin PRC | US$0,009036 | 36,71% | -12,82% | US$144.046 | US$534,42 | 15.942.200 PRC |
| 766 |  Debitcoin DBTC | US$0,007886 | 7,93% | -29,14% | US$141.937 | US$742,78 | 17.999.629 DBTC |
| 767 |  EOT EOT | US$0,009393 | -2,17% | -21,71% | US$140.962 | US$1.236,44 | 15.007.303 EOT |
| 768 |  KibiCoin KIC | US$0,009231 | 2,00% | 170,58% | US$135.702 | US$660,48 | 14.701.000 KIC |
| 769 |  Neuro NRO | US$0,003450 | 61,21% | 1,89% | US$134.444 | US$2.499,65 | 38.970.150 NRO |
| 770 |  bitEUR BITEUR | US$1,29 | 0,19% | 5,79% | US$128.498 | US$16.249,01 | 99.688 BITEUR |
| 771 |  Virta Unique Coin VUC | US$0,001980 | -13,12% | -0,71% | US$121.803 | US$1.609,95 | 61.531.350 VUC |
| 772 |  AnarchistsPrime ACP | US$0,02708 | -17,96% | 7,93% | US$119.025 | US$25.986,03 | 4.394.874 ACP |
| 773 |  BitAsean BAS | US$0,02340 | 1,07% | 23,96% | US$117.010 | US$827,45 | 5.000.000 BAS |
| 774 |  Comet CMT | US$0,1340 | -19,63% | -1,25% | US$116.995 | US$2.989,99 | 872.830 CMT |
| 775 |  bitGold BITGOLD | US$1.403,76 | -7,02% | -8,30% | US$116.547 | US$1.341,54 | 83 BITGOLD |
| 776 |  Marijuanacoin MAR | US$0,07577 | -3,08% | -15,76% | US$116.437 | US$853,09 | 1.536.653 MAR |
| 777 |  BlazeCoin BLZ | US$0,0001842 | -9,12% | 112,34% | US$112.107 | US$887,60 | 608.557.394 BLZ |
| 778 |  Sugar Exchange SGR | US$0,03128 | -13,72% | 6,06% | US$109.493 | US$1.516,54 | 3.500.000 SGR |
| 779 |  BipCoin BIP | US$0,06639 | -22,88% | -20,22% | US$108.039 | US$1.264,86 | 1.627.261 BIP |
| 780 |  SOILcoin SOIL | US$0,01884 | 0,21% | 52,17% | US$107.444 | US$551,71 | 5.702.048 SOIL |
| 781 |  Blackstar BSTAR | US$0,0001643 | -5,56% | 17,04% | US$103.628 | US$1.642,82 | 630.795.971 BSTAR |
| 782 |  CompuCoin CPN | US$0,005269 | -49,81% | 67,46% | US$103.355 | US$600,24 | 19.615.019 CPN |
| 783 |  SixEleven 611 | US$0,2346 | -28,64% | -1,76% | US$101.322 | US$663,23 | 431.972 611 |
| 784 |  Kurrent KURT | US$0,009824 | 1,19% | 35,68% | US$97.446 | US$613,57 | 9.919.485 KURT |
| 785 |  Kayicoin KAYI | US$0,0003287 | -14,91% | -53,57% | US$93.437 | US$286.158 | 284.264.707 KAYI |
| 786 |  GlobalToken GLT | US$0,003454 | -14,60% | 43,92% | US$91.747 | US$882,37 | 26.565.200 GLT |
| 787 |  ARbit ARB | US$0,01150 | -18,06% | 206,50% | US$90.643 | US$520,12 | 7.882.165 ARB |
| 788 |  Credence Coin CRDNC | US$0,02637 | -24,19% | -49,79% | US$90.368 | US$275.213 | 3.427.006 CRDNC |
| 789 |  Interzone ITZ | US$0,04219 | -1,51% | 36,74% | US$82.420 | US$1.143,68 | 1.953.322 ITZ |
| 790 |  Aerium AERM | US$0,1124 | -16,13% | -85,67% | US$81.969 | US$5.276,20 | 729.386 AERM |
| 791 |  BROTHER BRAT | US$0,0004940 | -10,67% | 81,46% | US$79.036 | US$830,35 | 160.000.000 BRAT |
| 792 |  Kronecoin KRONE | US$0,01794 | -11,37% | 20,59% | US$68.691 | US$947,46 | 3.828.084 KRONE |
| 793 |  MACRON MCRN | US$0,0001675 | -67,90% | 5,36% | US$67.239 | US$1.675,68 | 401.421.401 MCRN |
| 794 |  WomenCoin WOMEN | US$0,001500 | 25,07% | -39,33% | US$66.313 | US$1.931,51 | 44.220.400 WOMEN |
| 795 |  BOAT BOAT | US$0,003493 | -8,24% | 48,32% | US$64.789 | US$508,15 | 18.547.845 BOAT |
| 796 |  Eryllium ERY | US$0,01055 | -19,34% | 19,00% | US$58.027 | US$1.246,49 | 5.498.676 ERY |
| 797 |  LiteCoin Ultra LTCU | US$0,06167 | -2,76% | 65,07% | US$55.026 | US$16.784,86 | 892.302 LTCU |
| 798 |  DIBCOIN DIBC | US$0,01004 | -38,55% | -12,16% | US$50.216 | US$565,54 | 5.000.000 DIBC |
| 799 |  CybCSec XCS | US$0,003943 | -9,32% | 9,62% | US$46.659 | US$1.180,00 | 11.834.082 XCS |
| 800 |  Beatcoin XBTS | US$0,02947 | -65,16% | 27,43% | US$44.935 | US$518,60 | 1.524.686 XBTS |
Tabel di atas menampilkan halaman 16 dari total 27 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.