Data Historis Harga Kripto 13/12/2017
Daftar harga kripto yang direkam pada tanggal 13/12/2017, mencakup 1.323 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SingularDTV SNGLS | US$0,1528 | -0,94% | 7,28% | US$91.651.779 | US$5.599.288 | 600.000.000 SNGLS |
| 102 |  Aragon ANT | US$2,74 | 10,34% | 28,80% | US$88.758.634 | US$1.731.583 | 32.430.053 ANT |
| 103 |  PotCoin POT | US$0,4048 | 31,67% | 16,74% | US$88.635.106 | US$8.971.819 | 218.954.457 POT |
| 104 |  MinexCoin MNX | US$28,60 | 4,37% | 4,80% | US$85.811.737 | US$260.143 | 3.000.000 MNX |
| 105 |  BitBay BAY | US$0,08510 | -6,14% | 15,01% | US$85.798.892 | US$4.610.662 | 1.008.234.366 BAY |
| 106 |  Horizen ZEN | US$30,99 | 0,43% | -13,19% | US$85.644.886 | US$2.291.581 | 2.763.275 ZEN |
| 107 |  Skycoin SKY | US$13,15 | -9,37% | -6,96% | US$83.009.817 | US$176.993 | 6.311.995 SKY |
| 108 |  Substratum SUB | US$0,3551 | 6,05% | -6,40% | US$80.290.074 | US$5.494.230 | 226.091.449 SUB |
| 109 |  Groestlcoin GRS | US$1,14 | -0,08% | 1,95% | US$78.753.610 | US$3.708.566 | 68.999.464 GRS |
| 110 |  Particl PART | US$9,98 | 3,56% | -20,87% | US$77.869.690 | US$1.666.681 | 7.804.437 PART |
| 111 |  Lykke LKK | US$0,2929 | 1,52% | -1,95% | US$77.269.171 | US$306.829 | 263.821.978 LKK |
| 112 |  Feathercoin FTC | US$0,4177 | -1,64% | 25,09% | US$77.218.369 | US$897.947 | 184.880.120 FTC |
| 113 |  Achain ACT | US$0,2571 | 2,73% | -15,55% | US$77.119.106 | US$1.312.052 | 300.000.000 ACT |
| 114 |  Ubiq UBQ | US$1,96 | -0,45% | -12,35% | US$75.797.792 | US$1.144.749 | 38.687.952 UBQ |
| 115 |  Cobinhood COB | US$0,2849 | 5,38% | 21,06% | US$75.568.125 | US$360.995 | 265.232.444 COB |
| 116 |  AdEx ADX | US$1,25 | 2,99% | -11,34% | US$75.086.404 | US$9.627.108 | 60.248.315 ADX |
| 117 |  Ripio Credit Network RCN | US$0,1485 | -2,64% | 7,58% | US$72.036.820 | US$15.355.184 | 485.142.647 RCN |
| 118 |  ATMChain ATM | US$0,01870 | -14,74% | 14,54% | US$71.887.546 | US$54.401,55 | 3.845.253.092 ATM |
| 119 |  Jinn JINN | US$1.217,54 | 1,45% | 45,30% | US$71.473.153 | US$10.957,84 | 58.703 JINN |
| 120 |  SONM SNM | US$0,1882 | 0,55% | 17,92% | US$67.659.647 | US$3.352.525 | 359.600.000 SNM |
| 121 |  Counterparty XCP | US$25,43 | 8,76% | -9,02% | US$66.570.398 | US$1.404.368 | 2.617.457 XCP |
| 122 |  MobileGo MGO | US$0,6789 | 9,56% | 5,69% | US$66.548.049 | US$635.655 | 98.028.887 MGO |
| 123 |  Quantstamp QSP | US$0,1060 | 5,69% | -1,78% | US$65.433.765 | US$16.004.308 | 617.314.171 QSP |
| 124 |  Loopring LRC | US$0,2262 | 6,37% | -11,75% | US$64.725.961 | US$5.698.517 | 286.170.756 LRC |
| 125 |  Asch XAS | US$0,6979 | 14,58% | 48,40% | US$63.568.255 | US$1.041.770 | 91.082.528 XAS |
| 126 |  Viacoin VIA | US$2,76 | 6,60% | 10,04% | US$63.244.680 | US$1.270.864 | 22.923.763 VIA |
| 127 |  Rise RISE | US$0,5584 | 17,80% | 30,92% | US$63.175.767 | US$10.281.324 | 113.139.200 RISE |
| 128 |  YOYOW YOYOW | US$0,2947 | -2,99% | -8,67% | US$62.312.820 | US$39.245.444 | 211.436.247 YOYOW |
| 129 |  Quantum Resistant Ledger QRL | US$1,20 | -2,49% | -5,06% | US$62.189.191 | US$1.469.229 | 52.000.000 QRL |
| 130 |  Pepe Cash PEPECASH | US$0,08859 | -18,31% | 58,41% | US$62.181.633 | US$1.234.407 | 701.884.009 PEPECASH |
| 131 |  iExec RLC RLC | US$0,7607 | 19,70% | 15,82% | US$60.148.133 | US$7.608.233 | 79.070.793 RLC |
| 132 |  Neblio NEBL | US$4,38 | 27,63% | 8,36% | US$55.340.758 | US$594.952 | 12.630.179 NEBL |
| 133 |  Aeon AEON | US$3,75 | 3,60% | -1,10% | US$54.938.231 | US$982.082 | 14.651.140 AEON |
| 134 |  Agoras Tokens AGRS | US$1,31 | -6,31% | 35,37% | US$54.853.792 | US$769.286 | 42.000.000 AGRS |
| 135 |  Eidoo EDO | US$2,59 | 3,41% | -2,58% | US$54.373.376 | US$2.937.774 | 20.986.407 EDO |
| 136 |  Wings WINGS | US$0,5960 | -1,11% | -6,46% | US$53.467.446 | US$1.833.304 | 89.708.333 WINGS |
| 137 |  Mercury MER | US$0,5345 | -6,13% | -15,66% | US$53.447.503 | US$1.910.328 | 100.000.000 MER |
| 138 |  FairCoin FAIR | US$0,9937 | -4,94% | -20,22% | US$52.860.969 | US$187.756 | 53.193.831 FAIR |
| 139 |  Pillar PLR | US$0,2286 | 28,34% | 51,61% | US$51.979.510 | US$385.709 | 227.384.800 PLR |
| 140 |  SmartCash SMART | US$0,1145 | 8,77% | 75,02% | US$51.789.633 | US$149.462 | 452.173.675 SMART |
| 141 |  Kin KIN | US$0,00006848 | 16,05% | 3,69% | US$51.779.836 | US$170.260 | 756.097.560.976 KIN |
| 142 |  Namecoin NMC | US$3,48 | 11,79% | 35,92% | US$51.284.436 | US$1.700.902 | 14.736.400 NMC |
| 143 |  WeTrust TRST | US$0,5329 | 6,96% | 12,00% | US$49.102.122 | US$1.709.323 | 92.147.500 TRST |
| 144 |  Open Trading Network OTN | US$10,59 | -12,11% | 8,25% | US$49.101.747 | US$189.293 | 4.634.859 OTN |
| 145 |  Enigma ENG | US$0,6549 | 2,53% | 0,18% | US$49.008.412 | US$5.519.908 | 74.836.171 ENG |
| 146 |  Paypex PAYX | US$0,7155 | 14,41% | 86,27% | US$48.927.595 | US$16.816,88 | 68.380.258 PAYX |
| 147 |  RevolutionVR RVR | US$0,2313 | -2,06% | 3,02% | US$48.564.876 | US$7.257.123 | 210.000.000 RVR |
| 148 |  CloakCoin CLOAK | US$9,27 | 10,87% | 25,36% | US$47.563.619 | US$631.821 | 5.128.406 CLOAK |
| 149 |  Emercoin EMC | US$1,15 | -6,14% | 5,75% | US$47.390.749 | US$244.815 | 41.039.559 EMC |
| 150 |  LBRY Credits LBC | US$0,4183 | 21,99% | 31,26% | US$47.348.105 | US$15.099.293 | 113.195.885 LBC |
Tabel di atas menampilkan halaman 3 dari total 27 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.