Data Historis Harga Kripto 13/12/2017
Daftar harga kripto yang direkam pada tanggal 13/12/2017, mencakup 1.323 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  LAthaan LTH | US$0,001150 | -5,56% | 5,57% | - | US$20,80 | - |
| 1252 |  Fonziecoin FONZ | US$0,0009857 | 13,33% | 44,78% | - | US$195,01 | - |
| 1253 |  TodayCoin TODAY | US$0,0009857 | 0,00% | -18,74% | - | US$10,95 | - |
| 1254 |  UR UR | US$0,0008242 | -7,25% | -50,07% | - | US$297,94 | - |
| 1255 |  Donationcoin DON | US$0,0008235 | -5,45% | 41,30% | - | US$102,87 | - |
| 1256 |  RHFCoin RHFC | US$0,0008214 | -21,29% | 50,17% | - | US$5,91 | - |
| 1257 |  Faceblock FBL | US$0,0007716 | -66,31% | 0,00% | - | US$14,03 | - |
| 1258 |  UGAIN GAIN | US$0,0006571 | -44,85% | -61,02% | - | US$5,26 | - |
| 1259 |  The Vegan Initiative XVE | US$0,0005156 | 1,69% | 2,05% | - | US$12,89 | - |
| 1260 |  TopCoin TOP | US$0,0005034 | -11,60% | 22,06% | - | US$632,20 | - |
| 1261 |  Moneta MONETA | US$0,0004928 | -5,55% | -16,89% | - | US$3,71 | - |
| 1262 |  Happy Creator Coin HCC | US$0,0004928 | -29,16% | -27,61% | - | US$4,31 | - |
| 1263 |  MobileCash MBL | US$0,0004928 | -29,17% | 56,95% | - | US$223,54 | - |
| 1264 |  Avoncoin ACN | US$0,0004928 | -5,55% | 20,65% | - | US$184,33 | - |
| 1265 |  High Gain HIGH | US$0,0004928 | 41,66% | -24,26% | - | US$275,96 | - |
| 1266 |  eLTC ELTC2 | US$0,0003507 | 8,80% | 105,11% | - | US$45,60 | - |
| 1267 |  TheCreed TCR | US$0,0003286 | -37,03% | -33,50% | - | US$234,93 | - |
| 1268 |  T-coin TCOIN | US$0,0003286 | 88,74% | 4,15% | - | US$5.180,08 | - |
| 1269 |  Wink WINK | US$0,0003286 | -5,55% | -19,56% | - | US$7,85 | - |
| 1270 |  Cyder CYDER | US$0,0003286 | -5,56% | 20,65% | - | US$381,75 | - |
| 1271 |  India Coin INDIA | US$0,0003286 | -5,55% | -19,39% | - | US$308,71 | - |
| 1272 |  Bastonet BSN | US$0,0003286 | -52,78% | -59,54% | - | US$226,51 | - |
| 1273 |  Dutch Coin DUTCH | US$0,0003286 | -5,55% | -19,56% | - | US$277,68 | - |
| 1274 |  NamoCoin NAMO | US$0,0003233 | 27,38% | 64,25% | - | US$2.013,00 | - |
| 1275 |  eUSD EUSD | US$0,0002946 | 8,57% | 45,37% | - | US$115,75 | - |
| 1276 |  OX Fina OX | US$0,0002272 | 18,66% | 38,79% | - | US$543,30 | - |
| 1277 |  Tellurion TELL | US$0,0002144 | -30,43% | 35,77% | - | US$393,70 | - |
| 1278 |  XTD Coin XTD | US$0,0001737 | 0,61% | 37,06% | - | US$10,16 | - |
| 1279 |  SafeCoin SFE | US$0,0001720 | 1,01% | 35,54% | - | US$1,72 | - |
| 1280 |  Golfcoin GOLF | US$0,0001690 | 0,43% | 34,47% | - | US$12,68 | - |
| 1281 |  Safe Trade Coin XSTC | US$0,0001690 | 0,43% | 34,82% | - | US$12,68 | - |
| 1282 |  PeopleCoin MEN | US$0,0001665 | -4,11% | 24,10% | - | US$1.854,62 | - |
| 1283 |  TeraCoin TERA | US$0,0001656 | 0,00% | 0,00% | - | US$16,56 | - |
| 1284 |  Halloween Coin HALLO | US$0,0001648 | 2,78% | 18,38% | - | US$181,40 | - |
| 1285 |  FlappyCoin FLAP | US$0,0001646 | 9,00% | 8,00% | - | US$382,06 | - |
| 1286 |  Wowcoin WOW | US$0,0001644 | -10,50% | -38,94% | - | US$522,78 | - |
| 1287 |  Animecoin ANI | US$0,0001643 | -43,30% | -6,41% | - | US$82,57 | - |
| 1288 |  FireFlyCoin FFC | US$0,0001643 | -5,56% | 9,03% | - | US$210,04 | - |
| 1289 |  UNCoin UNC | US$0,0001643 | 0,00% | 20,71% | - | US$11,96 | - |
| 1290 |  CyberCoin CC | US$0,0001643 | -5,56% | 17,47% | - | US$492,85 | - |
| 1291 |  Cashme CME | US$0,0001643 | -5,56% | 20,71% | - | US$123,30 | - |
| 1292 |  X2 X2 | US$0,0001643 | 0,00% | 20,65% | - | US$2,10 | - |
| 1293 |  PayPeer PAYP | US$0,0001643 | -5,55% | 20,71% | - | US$234,97 | - |
| 1294 |  LinkedCoin LKC | US$0,0001643 | -68,52% | -39,65% | - | US$74,08 | - |
| 1295 |  PokeCoin POKE | US$0,0001643 | 0,00% | 17,60% | - | US$688,01 | - |
| 1296 |  Aces ACES | US$0,0001643 | -5,56% | 20,65% | - | US$2.186,09 | - |
| 1297 |  Rcoin RCN | US$0,0001643 | -5,55% | 19,69% | - | US$5,09 | - |
| 1298 |  Global Business Revolution GBRC | US$0,0001643 | -5,56% | -29,39% | - | US$286,47 | - |
| 1299 |  PinkDog PDG | US$0,0001643 | -5,56% | 0,00% | - | US$4,93 | - |
| 1300 |  Cheapcoin CHEAP | US$0,0001643 | -52,78% | -39,65% | - | US$121,35 | - |
Tabel di atas menampilkan halaman 26 dari total 27 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.