Data Historis Harga Kripto 14/12/2017
Daftar harga kripto yang direkam pada tanggal 14/12/2017, mencakup 1.322 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GeertCoin GEERT | US$0,003944 | 19,26% | 4,62% | US$20.081 | US$320,66 | 5.091.200 GEERT |
| 1002 |  Elysium ELS | US$0,004969 | 100,94% | -3,23% | US$19.900 | US$121,90 | 4.005.012 ELS |
| 1003 |  RSGPcoin RSGP | US$11,42 | 0,40% | 11,24% | US$19.728 | US$66,73 | 1.727 RSGP |
| 1004 |  Wild Beast Block WBB | US$0,1149 | -14,68% | -46,47% | US$19.592 | US$90,11 | 170.450 WBB |
| 1005 |  Selfiecoin SLFI | US$0,0001656 | 0,00% | -1,00% | US$17.859 | US$148,77 | 107.829.281 SLFI |
| 1006 |  GBCGoldCoin GBC | US$0,001509 | -27,42% | 21,44% | US$17.141 | US$41,61 | 11.361.817 GBC |
| 1007 |  Frazcoin FRAZ | US$0,001827 | 27,37% | 2,44% | US$17.042 | US$300,72 | 9.328.823 FRAZ |
| 1008 |  Ride My Car RIDE | US$0,0001651 | -33,56% | -57,29% | US$16.725 | US$47,70 | 101.276.976 RIDE |
| 1009 |  JavaScript Token JS | US$0,002039 | -44,60% | -45,09% | US$16.296 | US$233,03 | 7.991.996 JS |
| 1010 |  SocialCoin SOCC | US$0,009275 | -2,99% | -8,80% | US$12.845 | US$14,37 | 1.384.879 SOCC |
| 1011 |  Bitvolt VOLT | US$0,0008281 | 25,59% | -1,21% | US$12.515 | US$74,61 | 15.112.554 VOLT |
| 1012 |  CCMiner CCM100 | US$0,003543 | 81,95% | -13,96% | US$11.906 | US$5,29 | 3.360.417 CCM100 |
| 1013 |  P7Coin P7C | US$0,0003313 | 0,00% | -0,14% | US$11.667 | US$3,31 | 35.220.238 P7C |
| 1014 |  Save and Gain SANDG | US$0,003148 | 0,71% | -55,87% | US$9.648 | US$9,44 | 3.064.800 SANDG |
| 1015 |  NodeCoin NODC | US$0,005466 | 0,47% | -36,90% | US$9.174 | US$17,45 | 1.678.439 NODC |
| 1016 |  Coimatic 2.0 CTIC2 | US$0,0006625 | 0,47% | -57,07% | US$8.966 | US$69,55 | 13.532.750 CTIC2 |
| 1017 |  AgrolifeCoin AGLC | US$0,001159 | 0,47% | -72,68% | US$8.839 | US$1,16 | 7.623.639 AGLC |
| 1018 |  MorningStar MRNG | US$0,0002528 | 4,55% | -37,21% | US$8.275 | US$0,000003612 | 32.731.906 MRNG |
| 1019 |  BurstOcean OCEAN | US$0,03818 | 12,35% | 8,45% | US$8.087 | US$38,18 | 211.827 OCEAN |
| 1020 |  WalletBuildersCoin WBC | US$0,3313 | 0,00% | -33,83% | US$6.232 | US$33,13 | 18.814 WBC |
| 1021 |  Magnum MGM | US$0,001325 | -10,69% | -67,76% | US$5.257 | US$1,85 | 3.967.646 MGM |
| 1022 |  Project-X NANOX | US$66.251,02 | -19,62% | 6,86% | US$5.185 | US$148,64 | 0 NANOX |
| 1023 |  PizzaCoin PIZZA | US$0,002816 | -3,14% | -0,60% | US$3.880 | US$176,02 | 1.377.917 PIZZA |
| 1024 |  Lex4All LEX | US$0,003733 | 0,00% | 1,26% | US$3.733 | US$1,84 | 1.000.000 LEX |
| 1025 |  Ulatech ULA | US$0,01698 | -25,81% | -66,87% | US$3.389 | US$202,28 | 199.611 ULA |
| 1026 |  SwapToken TOKEN | US$0,0000001849 | 26,88% | 71,29% | US$2.833 | US$18,96 | 15.320.585.365 TOKEN |
| 1027 |  Ebittree Coin EBT | US$0,001986 | 227,64% | -29,12% | US$2.511 | US$2,73 | 1.264.511 EBT |
| 1028 |  Tristar Coin TSTR | US$0,0004969 | -62,32% | -86,61% | US$2.498 | US$82,68 | 5.027.857 TSTR |
| 1029 |  Digital Credits DGCS | US$0,0003313 | 0,47% | -8,43% | US$1.930 | US$111,51 | 5.826.388 DGCS |
| 1030 |  Abncoin ABN | US$0,01143 | -15,46% | -33,54% | US$774 | US$164,15 | 67.700 ABN |
| 1031 |  MantraCoin MNC | US$0,0001648 | -3,11% | 0,00% | US$766 | US$16,48 | 4.650.380 MNC |
| 1032 |  Digital Money Bits DMB | US$0,001151 | 95,79% | -21,82% | US$485 | US$149,93 | 421.300 DMB |
| 1033 |  Environ ENV | US$0,000002804 | -8,69% | 0,00% | US$372 | US$0,2804 | 132.717.518 ENV |
| 1034 |  Sojourn SOJ | US$0,0003678 | -96,36% | -78,51% | US$178 | US$0,02042 | 485.214 SOJ |
| 1035 |  CaliphCoin CALC | US$0,0009192 | -38,04% | 0,00% | US$80 | US$18,21 | 87.140 CALC |
| 1036 |  Falcoin FAL | US$0,0001656 | 80,76% | -50,07% | US$33 | US$16,56 | 196.766 FAL |
| 1037 |  AppleCoin APW | US$0,0001656 | 0,00% | -0,14% | US$14 | US$400,70 | 84.639 APW |
| 1038 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$16.109,42 | 0,62% | -12,10% | - | US$68.397,81 | - |
| 1039 |  Internet of Things XOT | US$2.302,22 | 0,47% | -6,09% | - | US$2.764,31 | - |
| 1040 |  Maker MKR | US$802,79 | -1,07% | 120,79% | - | US$63.565,06 | - |
| 1041 |  Sync SYNC | US$779,78 | 23,59% | 21,84% | - | US$165,91 | - |
| 1042 |  Bitcoin Unlimited (Futures) BTU | US$484,49 | 479,71% | 437,28% | - | US$5.093.648 | - |
| 1043 |  SegWit2x B2X | US$184,17 | -4,63% | -2,94% | - | US$433.731 | - |
| 1044 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$105,44 | -34,89% | -38,27% | - | US$1.583.559 | - |
| 1045 |  Bitcoin Diamond BCD | US$37,69 | 16,25% | 7,88% | - | US$11.436.007 | - |
| 1046 |  Alphabit ABC | US$26,15 | 24,05% | 29,61% | - | US$363,11 | - |
| 1047 |  Regalcoin REC | US$18,38 | 4,03% | -38,57% | - | US$2.748.008 | - |
| 1048 |  HollyWoodCoin HWC | US$18,24 | 3,49% | 0,00% | - | US$1.043.307 | - |
| 1049 |  POLY AI AI | US$17,17 | -0,86% | -5,15% | - | US$5.440.204 | - |
| 1050 |  Ergo ERG | US$16,95 | 0,83% | 10,39% | - | US$4.122,29 | - |
Tabel di atas menampilkan halaman 21 dari total 27 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.