Data Historis Harga Kripto 14/12/2017
Daftar harga kripto yang direkam pada tanggal 14/12/2017, mencakup 1.322 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Colossuscoin V2 CV2 | US$0,0001628 | 381,19% | 519,42% | US$3.728.049 | US$276,90 | 22.902.769.320 CV2 |
| 802 |  CryptCoin CRYPT | US$0,4636 | 0,47% | 12,30% | US$2.812.736 | US$226,94 | 6.067.275 CRYPT |
| 803 |  Intelligent Trading Foundation ITT | US$0,2774 | -1,60% | 60,38% | US$2.718.155 | US$9,71 | 9.797.899 ITT |
| 804 |  Bitland CADASTRAL | US$0,08005 | 4,01% | -28,31% | US$2.401.547 | US$155,49 | 30.000.000 CADASTRAL |
| 805 |  Ethereum Movie Venture EMV | US$0,3398 | -81,77% | -2,40% | US$2.231.630 | US$228,87 | 6.566.666 EMV |
| 806 |  Woodcoin LOG | US$0,2733 | 0,47% | -16,13% | US$2.195.901 | US$143,49 | 8.035.193 LOG |
| 807 |  HitCoin HTC | US$0,0001656 | 0,47% | -0,14% | US$1.821.292 | US$3,40 | 10.996.318.099 HTC |
| 808 |  RussiaCoin RC | US$0,2093 | -2,13% | -13,94% | US$1.753.253 | US$28,11 | 8.377.873 RC |
| 809 |  Arcade Token ARC | US$1,12 | 12,36% | -50,84% | US$1.746.077 | US$6,59 | 1.558.187 ARC |
| 810 |  Ethbits ETBS | US$1,23 | -7,18% | 45,73% | US$1.717.628 | US$98,43 | 1.391.604 ETBS |
| 811 |  Bowhead AHT | US$0,2092 | -5,69% | 28,74% | US$1.673.223 | US$197,93 | 8.000.000 AHT |
| 812 |  Carboncoin CARBON | US$0,0001061 | -5,67% | 101,85% | US$1.632.887 | US$100,14 | 15.392.010.307 CARBON |
| 813 |  InPay INPAY | US$0,1585 | 2,29% | 28,91% | US$1.585.055 | US$411,55 | 10.000.000 INPAY |
| 814 |  ShadowCash SDC | US$0,2350 | 0,00% | 23,32% | US$1.573.526 | US$126,70 | 6.695.133 SDC |
| 815 |  Remicoin RMC | US$0,7576 | -2,82% | -8,61% | US$1.499.421 | US$390,73 | 1.979.224 RMC |
| 816 |  Kobocoin KOBO | US$0,05597 | 29,52% | 37,68% | US$1.382.360 | US$410,92 | 24.700.248 KOBO |
| 817 |  I0Coin I0C | US$0,06492 | 137,15% | 372,58% | US$1.362.353 | US$0,2012 | 20.985.609 I0C |
| 818 |  Greencoin GRE | US$0,0003229 | 69,72% | 20,55% | US$1.168.226 | US$447,71 | 3.618.468.641 GRE |
| 819 |  Etheriya RIYA | US$0,7219 | -36,06% | -8,24% | US$1.141.776 | US$468,34 | 1.581.531 RIYA |
| 820 |  Dinastycoin DCY | US$0,0007936 | -16,78% | -10,10% | US$1.127.553 | US$89,11 | 1.420.858.063 DCY |
| 821 |  Opal OPAL | US$0,07191 | -30,33% | -0,98% | US$1.088.942 | US$217,24 | 15.143.880 OPAL |
| 822 |  Netko NETKO | US$0,1997 | 6,83% | 22,58% | US$879.230 | US$314,52 | 4.403.290 NETKO |
| 823 |  Valorbit VAL | US$0,0001640 | -2,53% | 18,21% | US$873.393 | US$4,72 | 5.326.226.711 VAL |
| 824 |  SmartCoin SMC | US$0,03515 | 2,24% | 2,15% | US$830.628 | US$238,06 | 23.627.809 SMC |
| 825 |  Machinecoin MAC | US$0,04087 | -16,34% | -29,58% | US$827.307 | US$295,84 | 20.244.875 MAC |
| 826 |  Trollcoin TROLL | US$0,001319 | 14,85% | 12,11% | US$747.052 | US$90,61 | 566.248.745 TROLL |
| 827 |  Aurum Coin AU | US$2,48 | 44,46% | 39,56% | US$735.726 | US$321,76 | 296.216 AU |
| 828 |  Stress STS | US$0,001159 | -12,09% | 39,77% | US$655.212 | US$29,43 | 565.134.332 STS |
| 829 |  UniCoin UNIC | US$0,2080 | 3,09% | 48,49% | US$617.718 | US$356,33 | 2.969.893 UNIC |
| 830 |  Universe UNI | US$0,05148 | 18,18% | -2,70% | US$611.853 | US$290,32 | 11.885.311 UNI |
| 831 |  BTCtalkcoin TALK | US$0,009110 | 1,77% | -24,68% | US$594.766 | US$72,44 | 65.290.635 TALK |
| 832 |  Titcoin TIT | US$0,01187 | 2,39% | 9,77% | US$592.131 | US$174,98 | 49.898.202 TIT |
| 833 |  Ultimate Secure Cash USC | US$0,05433 | 1,40% | -24,81% | US$561.898 | US$12,06 | 10.343.113 USC |
| 834 |  WayGuide WAY | US$0,005466 | 0,38% | 0,00% | US$546.793 | US$79,27 | 100.040.708 WAY |
| 835 |  iTicoin ITI | US$16,46 | -6,89% | -1,01% | US$526.794 | US$50,50 | 32.000 ITI |
| 836 |  ChessCoin CHESS | US$0,009729 | 19,21% | 12,41% | US$525.673 | US$182,55 | 54.032.769 CHESS |
| 837 |  Sterlingcoin SLG | US$0,1243 | 15,30% | 9,40% | US$522.945 | US$111,95 | 4.207.682 SLG |
| 838 |  Rasputin Online Coin ROC | US$0,4820 | -1,60% | 0,00% | US$522.334 | US$6,94 | 1.083.633 ROC |
| 839 |  Tigercoin TGC | US$0,01143 | 17,43% | -17,97% | US$497.551 | US$312,31 | 43.536.800 TGC |
| 840 |  Octanox OTX | US$0,05797 | -12,09% | -8,81% | US$492.742 | US$150,39 | 8.500.001 OTX |
| 841 |  BriaCoin BRIA | US$0,7897 | -14,53% | -15,50% | US$490.115 | US$449,05 | 620.646 BRIA |
| 842 |  Veltor VLT | US$0,8449 | -4,58% | -35,77% | US$468.778 | US$445,97 | 554.855 VLT |
| 843 |  Goodomy GOOD | US$0,001055 | 6,02% | -13,16% | US$465.745 | US$244,41 | 441.349.000 GOOD |
| 844 |  BigUp BIGUP | US$0,0002066 | 25,13% | 29,18% | US$438.115 | US$493,97 | 2.120.308.000 BIGUP |
| 845 |  Guncoin GUN | US$0,002137 | 15,66% | -15,30% | US$422.181 | US$113,29 | 197.588.878 GUN |
| 846 |  Shilling SH | US$0,01043 | 7,28% | 48,68% | US$415.241 | US$24,24 | 39.794.875 SH |
| 847 |  Evotion EVO | US$0,1230 | 21,35% | 21,47% | US$390.284 | US$374,45 | 3.173.508 EVO |
| 848 |  Piggycoin PIGGY | US$0,0008004 | 22,97% | -18,24% | US$390.248 | US$244,53 | 487.585.596 PIGGY |
| 849 |  GlobalCoin GLC | US$0,005963 | 3,31% | -23,41% | US$388.588 | US$7,79 | 65.171.010 GLC |
| 850 |  Franko FRK | US$0,4128 | -0,42% | 63,39% | US$384.201 | US$2,06 | 930.767 FRK |
Tabel di atas menampilkan halaman 17 dari total 27 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.