Data Historis Harga Kripto 14/12/2017
Daftar harga kripto yang direkam pada tanggal 14/12/2017, mencakup 1.322 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FuelCoin FC2 | US$0,004638 | -31,39% | -62,35% | US$471.359 | US$1.523,92 | 101.639.244 FC2 |
| 652 |  Sativacoin STV | US$0,06470 | 23,40% | 24,45% | US$458.499 | US$1.808,27 | 7.086.964 STV |
| 653 |  Bitstar BITS | US$0,01982 | 16,70% | -23,26% | US$457.438 | US$1.053,55 | 23.079.737 BITS |
| 654 |  HOdlcoin HODL | US$0,002816 | 13,87% | 40,90% | US$447.681 | US$557,36 | 158.996.540 HODL |
| 655 |  Prototanium PR | US$2,24 | 20,70% | 14,90% | US$438.182 | US$626,04 | 195.970 PR |
| 656 |  Limitless VIP VIP | US$0,0003307 | -6,65% | 42,77% | US$416.626 | US$1.757,80 | 1.259.816.434 VIP |
| 657 |  DaxxCoin DAXX | US$0,0008319 | 3,96% | -4,82% | US$415.064 | US$685,69 | 498.920.500 DAXX |
| 658 |  Hellenic Coin HNC | US$0,006446 | -12,58% | -33,18% | US$414.214 | US$3.030,94 | 64.257.880 HNC |
| 659 |  BERNcash BERN | US$0,005774 | -8,23% | -19,37% | US$411.298 | US$545,94 | 71.234.301 BERN |
| 660 |  Coin2.1 C2 | US$0,004035 | -1,63% | -14,81% | US$403.404 | US$944,46 | 99.976.323 C2 |
| 661 |  CannaCoin CCN | US$0,08561 | -1,41% | -35,17% | US$402.375 | US$1.140,96 | 4.700.093 CCN |
| 662 |  DigiCube CUBE | US$0,0001656 | 0,47% | -0,14% | US$402.330 | US$3.636,27 | 2.429.126.009 CUBE |
| 663 |  PostCoin POST | US$0,02506 | 34,43% | -17,02% | US$397.600 | US$4.998,46 | 15.868.233 POST |
| 664 |  Copico XCPO | US$0,02515 | 5,59% | 15,03% | US$395.974 | US$201.918 | 15.746.668 XCPO |
| 665 |  KiloCoin KLC | US$0,002017 | 36,38% | 31,06% | US$395.888 | US$2.160,65 | 196.297.971 KLC |
| 666 |  KushCoin KUSH | US$0,07045 | -1,51% | -23,84% | US$384.078 | US$505,48 | 5.452.041 KUSH |
| 667 |  Senderon SDRN | US$0,01002 | 12,37% | 1,37% | US$383.088 | US$4.070,18 | 38.222.900 SDRN |
| 668 |  Gapcoin GAP | US$0,03162 | 11,23% | 17,53% | US$382.820 | US$528,84 | 12.107.659 GAP |
| 669 |  Electra ECA | US$0,00001726 | 4,44% | -3,04% | US$381.359 | US$2.830,23 | 22.092.776.578 ECA |
| 670 |  Bolenum BLN | US$0,03802 | -14,06% | 6,51% | US$380.205 | US$8.875,89 | 10.000.000 BLN |
| 671 |  Dalecoin DALC | US$0,9108 | -9,93% | -19,62% | US$372.698 | US$2.524,83 | 409.217 DALC |
| 672 |  Confido CFD | US$0,04135 | 10,70% | 80,16% | US$372.129 | US$3.016,36 | 9.000.000 CFD |
| 673 |  SagaCoin SAGA | US$1,68 | -3,23% | 0,00% | US$371.646 | US$69.453,04 | 221.789 SAGA |
| 674 |  OctoCoin 888 | US$0,007339 | 41,82% | -8,83% | US$371.626 | US$556,51 | 50.636.737 888 |
| 675 |  GlobalBoost-Y BSTY | US$0,02754 | 21,37% | 6,97% | US$365.965 | US$1.176,31 | 13.288.130 BSTY |
| 676 |  iEthereum IETH | US$0,02028 | 0,21% | 48,57% | US$364.704 | US$5.300,08 | 17.982.000 IETH |
| 677 |  Bit20 BTWTY | US$348.723 | -18,03% | -28,16% | US$354.303 | US$6.997,10 | 1 BTWTY |
| 678 |  ColossusXT COLX | US$0,00008757 | -19,92% | -62,47% | US$352.663 | US$5.208,56 | 4.027.031.669 COLX |
| 679 |  Elcoin EL | US$0,03123 | 0,86% | -31,59% | US$350.034 | US$1.083,11 | 11.208.967 EL |
| 680 |  Unrealcoin URC | US$0,04952 | 41,89% | 76,93% | US$347.867 | US$826,14 | 7.024.402 URC |
| 681 |  Cannation CNNC | US$0,1386 | -5,31% | 59,66% | US$343.304 | US$1.169,63 | 2.476.893 CNNC |
| 682 |  Ethereum Cash ECASH | US$0,02432 | 5,21% | -13,27% | US$342.872 | US$5.622,45 | 14.100.000 ECASH |
| 683 |  Ethereum Dark ETHD | US$0,2219 | -0,24% | -13,35% | US$332.782 | US$37.446,54 | 1.500.000 ETHD |
| 684 |  Bolivarcoin BOLI | US$0,03909 | -26,24% | -43,67% | US$332.370 | US$4.026,80 | 8.503.750 BOLI |
| 685 |  808Coin 808 | US$0,00008058 | -23,87% | -4,00% | US$320.580 | US$6.197,48 | 3.978.187.849 808 |
| 686 |  Leviar XLC | US$0,03158 | -53,04% | 103,29% | US$314.139 | US$914,39 | 9.948.484 XLC |
| 687 |  Triangles TRI | US$4,30 | 20,95% | 6,18% | US$313.710 | US$1.932,27 | 72.891 TRI |
| 688 |  LanaCoin LANA | US$0,0003472 | 1,54% | -34,16% | US$292.622 | US$3.652,22 | 842.863.325 LANA |
| 689 |  Billionaire Token XBL | US$0,08778 | 3,83% | -42,93% | US$291.021 | US$8.281,78 | 3.315.372 XBL |
| 690 |  WMCoin WMC | US$0,02513 | -2,03% | 9,42% | US$289.673 | US$588,38 | 11.527.489 WMC |
| 691 |  Bitgem BTG | US$4,85 | -4,70% | 20,16% | US$288.633 | US$4.561,13 | 59.504 BTG |
| 692 |  Pascal Lite PASL | US$0,06592 | 1,23% | 4,36% | US$288.106 | US$924,43 | 4.370.550 PASL |
| 693 |  Kittehcoin MEOW | US$0,00001201 | -2,45% | 34,58% | US$287.123 | US$8.326,65 | 23.905.669.976 MEOW |
| 694 |  iDice ICE | US$0,1822 | 12,10% | 6,54% | US$286.223 | US$540,29 | 1.571.013 ICE |
| 695 |  Eternity ENT | US$0,06973 | -3,64% | -36,80% | US$286.020 | US$1.022,11 | 4.101.871 ENT |
| 696 |  PlatinumBAR XPTX | US$0,6504 | -13,17% | -29,64% | US$282.333 | US$3.390,20 | 434.075 XPTX |
| 697 |  SpaceCoin SPACE | US$0,01333 | 3,05% | -30,39% | US$280.602 | US$1.208,43 | 21.047.177 SPACE |
| 698 |  Yacoin YAC | US$0,002317 | -3,11% | -11,23% | US$277.932 | US$1.518,93 | 119.949.332 YAC |
| 699 |  DigitalDevelopersFund DDF | US$0,05298 | -34,60% | -27,72% | US$271.189 | US$737,33 | 5.118.307 DDF |
| 700 |  Ratecoin XRA | US$0,002331 | 1,01% | 15,79% | US$269.055 | US$1.236,13 | 115.411.269 XRA |
Tabel di atas menampilkan halaman 14 dari total 27 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.