Data Historis Harga Kripto 14/12/2017
Daftar harga kripto yang direkam pada tanggal 14/12/2017, mencakup 1.322 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ixcoin IXC | US$0,1914 | 4,74% | -3,70% | US$4.020.162 | US$956,38 | 20.999.088 IXC |
| 452 |  ICO OpenLedger ICOO | US$8,58 | 24,14% | 101,43% | US$3.996.569 | US$627,69 | 465.952 ICOO |
| 453 |  Startcoin START | US$0,08814 | 9,37% | -22,71% | US$3.973.273 | US$355.840 | 45.079.785 START |
| 454 |  Blockpool BPL | US$0,1764 | -0,90% | -15,49% | US$3.931.621 | US$10.610,71 | 22.293.890 BPL |
| 455 |  SpreadCoin SPR | US$0,4244 | -4,14% | -0,14% | US$3.926.642 | US$2.243.262 | 9.252.899 SPR |
| 456 |  Magi XMG | US$0,4723 | 4,82% | -0,82% | US$3.617.177 | US$156.567 | 7.658.967 XMG |
| 457 |  Hush HUSH | US$1,59 | -5,37% | -14,08% | US$3.565.210 | US$49.402,04 | 2.242.500 HUSH |
| 458 |  SHIELD XSH | US$0,007581 | 3,00% | 13,15% | US$3.563.931 | US$37.081,68 | 470.095.345 XSH |
| 459 |  Yocoin YOC | US$0,03210 | 35,49% | 17,50% | US$3.499.171 | US$34.177,07 | 109.002.400 YOC |
| 460 |  LUXCoin LUX | US$5,74 | -13,33% | -22,69% | US$3.488.289 | US$294.388 | 608.189 LUX |
| 461 |  Uniform Fiscal Object UFO | US$0,0009938 | 11,26% | 50,57% | US$3.486.238 | US$2.494,19 | 3.508.111.262 UFO |
| 462 |  Aeron ARN | US$0,2945 | 1,14% | -10,59% | US$3.476.574 | US$2.169.513 | 11.803.431 ARN |
| 463 |  Litecoin Plus LCP | US$4,47 | 201,02% | 1,00% | US$3.431.165 | US$882.747 | 767.913 LCP |
| 464 |  Pandacoin PND | US$0,0001046 | 2,91% | 68,91% | US$3.401.000 | US$5.497,87 | 32.514.916.898 PND |
| 465 |  Internxt INXT | US$5,32 | 4,82% | 7,02% | US$3.350.811 | US$13.973,12 | 629.610 INXT |
| 466 |  Publica PBL | US$0,1795 | -5,50% | 18,85% | US$3.336.529 | US$130.987 | 18.582.933 PBL |
| 467 |  PAC Global PAC | US$0,0000009919 | 14,63% | 11,08% | US$3.221.768 | US$15.792,63 | 3.248.193.612.319 PAC |
| 468 |  Rustbits RUSTBITS | US$0,09066 | -7,88% | 13,09% | US$3.200.463 | US$931,48 | 35.300.866 RUSTBITS |
| 469 |  BUZZCoin BUZZ | US$0,0004496 | -1,86% | -10,95% | US$3.136.413 | US$16.364,32 | 6.975.679.269 BUZZ |
| 470 |  eBoost EBST | US$0,2609 | -15,60% | 82,69% | US$3.130.360 | US$2.132.470 | 12.000.000 EBST |
| 471 |  Altcoin ALT | US$25,61 | 11,54% | -8,34% | US$3.129.086 | US$3.033,78 | 122.175 ALT |
| 472 |  FundYourselfNow FYN | US$3,62 | 12,37% | 104,99% | US$3.079.229 | US$15.028,40 | 850.000 FYN |
| 473 |  Bullion CBX | US$3,03 | 0,13% | 83,57% | US$3.049.244 | US$3.729,63 | 1.005.970 CBX |
| 474 |  AudioCoin ADC | US$0,003643 | -3,44% | 5,26% | US$3.048.861 | US$1.832,10 | 836.906.436 ADC |
| 475 |  Hedge HDG | US$0,8119 | 24,53% | -5,19% | US$3.011.985 | US$15.953,30 | 3.709.674 HDG |
| 476 |  imbrex REX | US$0,3472 | 2,37% | 136,08% | US$3.007.342 | US$2.899,62 | 8.660.756 REX |
| 477 |  Zennies ZENI | US$0,002981 | 0,35% | -0,70% | US$2.983.769 | US$12.898,22 | 1.000.812.836 ZENI |
| 478 |  GoldBlocks GB | US$0,1911 | -9,43% | -18,69% | US$2.920.178 | US$32.361,39 | 15.277.533 GB |
| 479 |  Cryptonite XCN | US$0,007739 | 29,53% | 27,38% | US$2.905.303 | US$85.729,77 | 375.428.571 XCN |
| 480 |  Crave CRAVE | US$1,99 | 0,61% | -0,84% | US$2.898.654 | US$10.222,28 | 1.456.357 CRAVE |
| 481 |  WorldCoin WDC | US$0,02430 | 5,28% | 15,54% | US$2.857.295 | US$5.846,61 | 117.593.135 WDC |
| 482 |  GCN Coin GCN | US$0,00001925 | 19,36% | 144,25% | US$2.855.479 | US$5.440,62 | 148.344.635.000 GCN |
| 483 |  HyperStake HYP | US$0,002607 | -0,19% | -0,23% | US$2.813.039 | US$3.091,54 | 1.079.017.984 HYP |
| 484 |  Megacoin MEC | US$0,07646 | 42,05% | 33,22% | US$2.785.102 | US$13.386,58 | 36.424.825 MEC |
| 485 |  Nekonium NUKO | US$0,4964 | 426,14% | 691,46% | US$2.734.322 | US$70.326,44 | 5.508.315 NUKO |
| 486 |  BitcoinZ BTCZ | US$0,003915 | 2,86% | 50,89% | US$2.693.358 | US$23.574,96 | 688.000.095 BTCZ |
| 487 |  Sociall SCL | US$0,1610 | -0,45% | -27,35% | US$2.691.276 | US$8.632,43 | 16.714.020 SCL |
| 488 |  FlypMe FYP | US$0,1491 | -0,76% | 50,37% | US$2.629.956 | US$7.845,81 | 17.638.681 FYP |
| 489 |  Zoin ZOI | US$0,1659 | 0,91% | 3,08% | US$2.619.207 | US$27.980,80 | 15.791.388 ZOI |
| 490 |  Autonio NIO | US$0,03932 | -1,79% | -40,02% | US$2.588.097 | US$37.462,46 | 65.828.135 NIO |
| 491 |  DNotes NOTE | US$0,01896 | 0,32% | -15,28% | US$2.462.686 | US$1.873,91 | 129.882.248 NOTE |
| 492 |  ProCurrency PROC | US$0,02550 | -19,71% | -26,92% | US$2.450.263 | US$24.610,60 | 96.083.464 PROC |
| 493 |  Zetacoin ZET | US$0,01453 | 66,34% | 33,94% | US$2.429.527 | US$60.753,72 | 167.223.079 ZET |
| 494 |  NEVERDIE NDC | US$0,05826 | -6,61% | 81,39% | US$2.388.850 | US$1.419,63 | 41.004.200 NDC |
| 495 |  Lethean LTHN | US$0,008784 | 29,99% | 121,18% | US$2.386.309 | US$12.288,66 | 271.654.424 LTHN |
| 496 |  Linx LINX | US$0,1816 | 36,03% | 41,37% | US$2.372.861 | US$69.608,43 | 13.069.650 LINX |
| 497 |  Fantomcoin FCN | US$0,3809 | 3,21% | 5,17% | US$2.358.107 | US$5.353,16 | 6.190.179 FCN |
| 498 |  Opus OPT | US$0,01669 | -40,21% | -16,44% | US$2.337.829 | US$4.262,10 | 140.080.549 OPT |
| 499 |  WavesGo WGO | US$0,2404 | 5,21% | 60,31% | US$2.314.301 | US$14.579,77 | 9.628.340 WGO |
| 500 |  Espers ESP | US$0,0001107 | -3,25% | -28,10% | US$2.305.925 | US$2.735,37 | 20.821.698.384 ESP |
Tabel di atas menampilkan halaman 10 dari total 27 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.