Data Historis Harga Kripto 14/12/2017
Daftar harga kripto yang direkam pada tanggal 14/12/2017, mencakup 1.322 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Astro ASTRO | US$2,72 | -5,37% | 34,32% | US$9.020.424 | US$10.923,50 | 3.313.833 ASTRO |
| 352 |  eBitcoin EBTC | US$0,4738 | -4,07% | 108,89% | US$8.953.888 | US$75.655,71 | 18.897.126 EBTC |
| 353 |  Dynamic DYN | US$5,01 | 2,22% | 1,49% | US$8.929.336 | US$534.945 | 1.782.102 DYN |
| 354 |  Myriad XMY | US$0,005782 | 14,88% | 5,48% | US$8.886.407 | US$246.423 | 1.536.918.000 XMY |
| 355 |  Circuits of Value COVAL | US$0,008778 | 16,89% | 17,61% | US$8.778.257 | US$296.660 | 1.000.000.000 COVAL |
| 356 |  EarthCoin EAC | US$0,0007565 | 23,38% | -1,59% | US$8.735.878 | US$244.682 | 11.547.559.471 EAC |
| 357 |  VIBE VIBE | US$0,05040 | 1,03% | 23,96% | US$8.671.306 | US$36.432,87 | 172.039.202 VIBE |
| 358 |  DopeCoin DOPE | US$0,07663 | 3,68% | 52,93% | US$8.512.491 | US$799.422 | 111.085.648 DOPE |
| 359 |  Sexcoin SXC | US$0,06712 | 0,36% | 1,91% | US$8.420.252 | US$42.714,27 | 125.450.920 SXC |
| 360 |  DubaiCoin DBIX | US$4,98 | 2,66% | -27,08% | US$8.345.915 | US$122.209 | 1.676.585 DBIX |
| 361 |  DecentBet DBET | US$0,1131 | -3,28% | -5,19% | US$8.278.606 | US$33.074,15 | 73.227.966 DBET |
| 362 |  BlueCoin BLU | US$0,01423 | 16,42% | 55,92% | US$8.177.763 | US$22.346,98 | 574.683.675 BLU |
| 363 |  ZClassic ZCL | US$4,51 | -16,79% | 136,17% | US$8.155.426 | US$4.128.074 | 1.809.800 ZCL |
| 364 |  Propy PRO | US$0,5755 | 0,38% | 70,61% | US$8.089.627 | US$110.802 | 14.057.212 PRO |
| 365 |  Riecoin RIC | US$0,2023 | -4,75% | -30,82% | US$8.051.299 | US$645.094 | 39.794.875 RIC |
| 366 |  HelloGold HGT | US$0,03044 | -2,77% | 115,92% | US$8.006.211 | US$79.321,47 | 263.034.654 HGT |
| 367 |  Pluton PLU | US$9,40 | -17,52% | -11,16% | US$7.989.592 | US$5.966,32 | 850.000 PLU |
| 368 |  Neutron NTRN | US$0,2434 | 32,22% | 37,14% | US$7.957.850 | US$48.407,91 | 32.698.987 NTRN |
| 369 |  Qwark QWARK | US$0,1822 | -1,28% | 13,35% | US$7.768.599 | US$227.610 | 42.632.004 QWARK |
| 370 |  APX APX | US$11,00 | -4,07% | 9,05% | US$7.736.705 | US$145.215 | 703.179 APX |
| 371 |  Primalbase Token PBT | US$7.635,65 | -1,17% | 88,70% | US$7.635.652 | US$585.232 | 1.000 PBT |
| 372 |  Phore PHR | US$0,7658 | 0,72% | 38,57% | US$7.490.019 | US$113.719 | 9.781.045 PHR |
| 373 |  PutinCoin PUT | US$0,02353 | 22,82% | 3,98% | US$7.441.495 | US$5.891,17 | 316.191.398 PUT |
| 374 |  ArtByte ABY | US$0,009287 | 3,73% | 17,83% | US$7.359.966 | US$370.574 | 792.537.250 ABY |
| 375 |  Breakout Stake BRX | US$1,17 | 14,30% | 47,84% | US$7.348.132 | US$87.133,56 | 6.268.082 BRX |
| 376 |  Primecoin XPM | US$0,3365 | -1,88% | 18,34% | US$7.300.539 | US$164.378 | 21.693.121 XPM |
| 377 |  Bonpay BON | US$0,6418 | -17,00% | -66,78% | US$7.246.182 | US$8.285,70 | 11.290.301 BON |
| 378 |  EverGreenCoin EGC | US$0,5432 | 2,27% | -14,17% | US$7.236.065 | US$820.219 | 13.321.301 EGC |
| 379 |  ExclusiveCoin EXCL | US$1,65 | 3,53% | 20,05% | US$7.210.185 | US$679.233 | 4.370.813 EXCL |
| 380 |  Bitswift BITS | US$1,74 | -6,26% | 19,52% | US$7.072.651 | US$128.020 | 4.069.197 BITS |
| 381 |  ZrCoin ZRC | US$1,85 | -1,50% | -1,91% | US$7.059.889 | US$32.266,29 | 3.807.146 ZRC |
| 382 |  Sharechain SSS | US$0,004264 | 10,33% | 10,76% | US$6.966.567 | US$42.437,64 | 1.633.760.178 SSS |
| 383 |  Project Decorum PDC | US$0,1368 | -2,64% | 22,47% | US$6.840.415 | US$79.806,81 | 50.000.000 PDC |
| 384 |  Dimecoin DIME | US$0,00001259 | -32,95% | 87,73% | US$6.788.185 | US$16.708,89 | 539.096.740.560 DIME |
| 385 |  Bela BELA | US$0,1733 | 3,25% | 25,46% | US$6.761.017 | US$144.084 | 39.006.850 BELA |
| 386 |  HTML5COIN HTML5 | US$0,0001656 | 0,47% | -0,14% | US$6.734.251 | US$1.756,00 | 40.659.020.000 HTML5 |
| 387 |  Zephyr ZEPH | US$0,05333 | 34,92% | 83,20% | US$6.718.697 | US$51.787,72 | 125.990.535 ZEPH |
| 388 |  Synergy SNRG | US$2,06 | -1,34% | 3,43% | US$6.714.506 | US$131.910 | 3.265.703 SNRG |
| 389 |  TrustPlus TRUST | US$0,2090 | 5,87% | 12,14% | US$6.706.801 | US$164.656 | 32.086.595 TRUST |
| 390 |  Lampix PIX | US$0,05852 | 1,30% | -6,92% | US$6.631.579 | US$23.909,41 | 113.322.017 PIX |
| 391 |  vSlice VSL | US$0,1980 | 3,17% | 19,04% | US$6.611.052 | US$45.071,03 | 33.390.496 VSL |
| 392 |  2GIVE 2GIVE | US$0,01226 | 15,68% | 8,48% | US$6.355.345 | US$646.619 | 518.537.450 2GIVE |
| 393 |  AsiaCoin AC | US$0,005327 | -14,49% | 3,83% | US$6.294.146 | US$1.131,39 | 1.181.533.943 AC |
| 394 |  Dovu DOV | US$0,09700 | 0,49% | -19,10% | US$6.184.576 | US$10.761,05 | 63.761.400 DOV |
| 395 |  GoldCoin GLC | US$0,1502 | 1,88% | 2,70% | US$6.109.419 | US$150.033 | 40.688.756 GLC |
| 396 |  Global Cryptocurrency GCC | US$0,01224 | 10,85% | 1,64% | US$6.103.083 | US$6.467,88 | 498.466.808 GCC |
| 397 |  Karbo KRB | US$1,23 | 0,07% | 18,34% | US$6.075.930 | US$109.769 | 4.941.529 KRB |
| 398 |  EuropeCoin ERC | US$0,6052 | -1,05% | 3,49% | US$6.032.913 | US$114.108 | 9.968.414 ERC |
| 399 |  Creditbit CRB | US$0,3648 | 1,97% | 10,81% | US$6.022.769 | US$257.143 | 16.507.925 CRB |
| 400 |  CryptoPing PING | US$0,5993 | -3,75% | 76,97% | US$5.964.341 | US$16.115,18 | 9.952.089 PING |
Tabel di atas menampilkan halaman 8 dari total 27 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.