Data Historis Harga Kripto 14/12/2017
Daftar harga kripto yang direkam pada tanggal 14/12/2017, mencakup 1.322 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  KuCoin Shares KCS | US$0,5592 | 12,96% | 17,16% | US$50.908.536 | US$646.578 | 91.043.076 KCS |
| 152 |  Neblio NEBL | US$3,99 | -9,09% | 0,24% | US$50.428.607 | US$356.777 | 12.633.116 NEBL |
| 153 |  Cofound.it CFI | US$0,1548 | 11,54% | 44,68% | US$50.316.644 | US$1.716.019 | 325.000.000 CFI |
| 154 |  Enigma ENG | US$0,6642 | -2,04% | 22,21% | US$49.704.196 | US$6.847.121 | 74.836.171 ENG |
| 155 |  Paypex PAYX | US$0,7178 | -0,15% | 82,02% | US$49.085.401 | US$24.978,40 | 68.380.258 PAYX |
| 156 |  WeTrust TRST | US$0,5215 | -2,85% | 43,52% | US$48.055.069 | US$2.575.860 | 92.147.500 TRST |
| 157 |  Open Trading Network OTN | US$10,37 | -4,93% | 25,54% | US$48.049.376 | US$158.124 | 4.634.859 OTN |
| 158 |  Dentacoin DCN | US$0,0001463 | 33,50% | 46,61% | US$47.559.682 | US$121.131 | 325.190.215.376 DCN |
| 159 |  LBRY Credits LBC | US$0,3995 | 0,80% | 44,57% | US$47.501.090 | US$3.811.253 | 118.907.237 LBC |
| 160 |  Melon MLN | US$77,55 | -2,06% | -4,56% | US$46.485.246 | US$802.956 | 599.400 MLN |
| 161 |  I/O Coin IOC | US$2,77 | -3,21% | 19,47% | US$45.391.952 | US$865.191 | 16.410.808 IOC |
| 162 |  ION ION | US$2,40 | 3,40% | 21,95% | US$43.965.909 | US$479.664 | 18.306.934 ION |
| 163 |  Blocktix TIX | US$1,08 | 5,21% | 37,59% | US$43.358.784 | US$3.819.357 | 40.000.000 TIX |
| 164 |  SIBCoin SIB | US$2,62 | 4,52% | 14,24% | US$41.992.646 | US$372.796 | 16.002.448 SIB |
| 165 |  BLOCKv VEE | US$0,03086 | -11,36% | 26,38% | US$41.640.000 | US$707.127 | 1.349.120.359 VEE |
| 166 |  AirSwap AST | US$0,2760 | 6,65% | 6,97% | US$41.405.261 | US$5.704.528 | 150.000.000 AST |
| 167 |  Diamond DMD | US$16,05 | 4,65% | 5,92% | US$41.054.389 | US$143.662 | 2.557.380 DMD |
| 168 |  Tierion TNT | US$0,09682 | 13,99% | 24,77% | US$40.906.431 | US$10.142.154 | 422.513.667 TNT |
| 169 |  DECENT DCT | US$0,7955 | 0,89% | 21,31% | US$40.813.788 | US$2.095.830 | 51.306.089 DCT |
| 170 |  Enjin Coin ENJ | US$0,05384 | 14,26% | 8,85% | US$40.715.415 | US$2.892.192 | 756.192.535 ENJ |
| 171 |  TaaS TAAS | US$4,99 | 6,69% | 22,00% | US$40.673.347 | US$833.651 | 8.146.001 TAAS |
| 172 |  Modum MOD | US$2,18 | 31,53% | 20,87% | US$39.907.335 | US$6.568.648 | 18.266.200 MOD |
| 173 |  Wagerr WGR | US$0,2170 | 1,63% | 56,83% | US$39.707.587 | US$167.817 | 183.000.000 WGR |
| 174 |  district0x DNT | US$0,06569 | 35,99% | 40,40% | US$39.416.318 | US$7.504.667 | 600.000.000 DNT |
| 175 |  WhiteCoin XWC | US$0,1583 | -6,80% | 22,09% | US$39.342.446 | US$376.102 | 248.558.895 XWC |
| 176 |  Steem Dollars SBD | US$10,40 | 93,11% | 52,71% | US$39.338.096 | US$3.052.287 | 3.782.335 SBD |
| 177 |  Crown CRW | US$2,35 | 12,49% | 28,94% | US$38.465.136 | US$718.255 | 16.400.937 CRW |
| 178 |  Matchpool GUP | US$0,4960 | 22,05% | 69,26% | US$37.198.251 | US$13.710.921 | 75.000.000 GUP |
| 179 |  OKCash OK | US$0,4982 | 1,54% | 1,23% | US$36.594.612 | US$5.768.086 | 73.454.115 OK |
| 180 |  Delphy DPY | US$1,30 | -0,85% | 61,19% | US$36.498.272 | US$75.563,44 | 28.166.669 DPY |
| 181 |  Red Pulse Phoenix PHX | US$0,06657 | 61,79% | 104,29% | US$36.169.839 | US$2.024.054 | 543.348.500 PHX |
| 182 |  Gulden NLG | US$0,1007 | 9,71% | 12,48% | US$36.062.123 | US$452.041 | 357.978.745 NLG |
| 183 |  XEL XEL | US$0,4084 | 0,81% | 51,13% | US$36.005.917 | US$3.097.578 | 88.155.288 XEL |
| 184 |  VeriCoin VRC | US$1,18 | -5,37% | 122,93% | US$35.986.030 | US$10.931.475 | 30.521.347 VRC |
| 185 |  Hiveterminal Token HVN | US$0,09459 | 8,45% | 86,59% | US$35.469.946 | US$712.753 | 375.000.000 HVN |
| 186 |  Shift SHIFT | US$3,06 | 20,94% | 38,00% | US$35.172.799 | US$803.343 | 11.506.233 SHIFT |
| 187 |  Zeusshield ZSC | US$0,03032 | 3,42% | -0,55% | US$34.969.011 | US$1.349.010 | 1.153.170.765 ZSC |
| 188 |  Ambrosus AMB | US$0,2412 | -3,54% | 15,08% | US$34.877.056 | US$5.461.145 | 144.590.975 AMB |
| 189 |  Triggers TRIG | US$1,05 | 17,00% | 40,73% | US$33.766.546 | US$5.985.556 | 32.105.578 TRIG |
| 190 |  Aave LEND | US$0,03573 | 51,57% | 54,96% | US$33.584.730 | US$10.632.755 | 940.000.000 LEND |
| 191 |  SpankChain SPANK | US$0,1112 | -19,81% | 142,50% | US$33.369.058 | US$117.663 | 300.043.386 SPANK |
| 192 |  Russian Miner Coin RMC | US$21.799,28 | -0,41% | -20,80% | US$32.851.514 | US$39.417,96 | 1.507 RMC |
| 193 |  IXT IXT | US$0,9090 | 8,81% | 69,26% | US$32.522.102 | US$617.783 | 35.778.844 IXT |
| 194 |  Experience Points XP | US$0,0001722 | 31,64% | 643,79% | US$32.463.921 | US$2.323.521 | 188.506.109.565 XP |
| 195 |  SaluS SLS | US$31,96 | -1,70% | -10,64% | US$32.272.324 | US$255.377 | 1.009.711 SLS |
| 196 |  BlackCoin BLK | US$0,4113 | 8,23% | 28,34% | US$31.487.749 | US$1.261.842 | 76.547.462 BLK |
| 197 |  Po.et POE | US$0,01441 | 26,83% | 61,84% | US$31.370.513 | US$7.772.399 | 2.176.495.390 POE |
| 198 |  Grid+ GRID | US$0,7977 | -1,60% | 8,84% | US$31.300.031 | US$32.186,53 | 39.236.491 GRID |
| 199 |  FirstCoin FRST | US$16,72 | 0,45% | 3,26% | US$31.268.977 | US$978.947 | 1.869.936 FRST |
| 200 |  Safex Token SFT | US$0,01440 | 6,56% | -45,00% | US$30.913.886 | US$2.370.869 | 2.147.483.647 SFT |
Tabel di atas menampilkan halaman 4 dari total 27 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.