Data Historis Harga Kripto 14/12/2017
Daftar harga kripto yang direkam pada tanggal 14/12/2017, mencakup 1.322 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Verge XVG | US$0,01911 | 32,80% | 129,49% | US$274.814.338 | US$85.882.136 | 14.383.244.243 XVG |
| 52 |  MaidSafeCoin MAID | US$0,5965 | 6,29% | 24,59% | US$269.929.324 | US$5.654.748 | 452.552.412 MAID |
| 53 |  TenX PAY | US$2,57 | 8,33% | 28,65% | US$268.881.918 | US$12.869.888 | 104.661.310 PAY |
| 54 |  Status SNT | US$0,07546 | 19,83% | 33,37% | US$261.870.405 | US$30.173.044 | 3.470.483.788 SNT |
| 55 |  QASH QASH | US$0,7481 | 6,05% | -1,67% | US$261.818.701 | US$10.341.244 | 350.000.000 QASH |
| 56 |  Santiment Network Token SAN | US$4,22 | 1,35% | 55,83% | US$255.506.920 | US$15.687.613 | 60.522.560 SAN |
| 57 |  Power Ledger POWR | US$0,7185 | 14,10% | 36,26% | US$252.261.170 | US$88.571.656 | 351.092.105 POWR |
| 58 |  Basic Attention Token BAT | US$0,2402 | 1,06% | 35,71% | US$240.201.056 | US$13.308.891 | 1.000.000.000 BAT |
| 59 |  Syscoin SYS | US$0,4459 | 2,08% | 28,02% | US$236.145.559 | US$9.547.768 | 529.547.122 SYS |
| 60 |  Zcoin XZC | US$63,64 | 20,38% | 56,78% | US$232.630.895 | US$26.740.840 | 3.655.245 XZC |
| 61 |  Kyber Network KNC | US$1,66 | 28,30% | 27,85% | US$222.712.991 | US$20.394.804 | 134.132.697 KNC |
| 62 |  Obyte GBYTE | US$343,75 | 21,02% | 47,94% | US$221.797.483 | US$2.960.712 | 645.222 GBYTE |
| 63 |  Bytom BTM | US$0,2213 | 27,31% | 36,53% | US$218.374.424 | US$4.609.016 | 987.000.000 BTM |
| 64 |  Gas GAS | US$25,16 | 13,42% | 45,29% | US$216.299.163 | US$4.794.142 | 8.597.035 GAS |
| 65 |  Ink INK | US$0,4374 | 31,69% | 65,63% | US$202.909.410 | US$119.929.480 | 463.910.527 INK |
| 66 |  DigiByte DGB | US$0,02111 | 36,07% | 46,70% | US$201.654.410 | US$32.558.818 | 9.550.457.134 DGB |
| 67 |  Cryptonex CNX | US$4,47 | 2,91% | -3,29% | US$200.995.905 | US$177.682 | 45.009.933 CNX |
| 68 |  Waltonchain WTC | US$8,04 | 9,14% | 4,46% | US$200.140.106 | US$16.553.271 | 24.898.178 WTC |
| 69 |  BitcoinDark BTCD | US$154,61 | 2,95% | 0,59% | US$199.270.393 | US$158.660 | 1.288.862 BTCD |
| 70 |  Bitcore BTX | US$18,04 | 14,77% | -17,81% | US$191.664.710 | US$3.670.953 | 10.624.902 BTX |
| 71 |  0x ZRX | US$0,3794 | 10,57% | 51,00% | US$189.683.527 | US$14.972.545 | 500.000.000 ZRX |
| 72 |  MCO MCO | US$16,38 | -13,30% | 51,41% | US$187.398.428 | US$115.186.528 | 11.443.876 MCO |
| 73 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,6738 | 22,31% | 32,85% | US$186.738.931 | US$17.568.962 | 277.162.633 VEN |
| 74 |  Aeternity AE | US$0,7884 | 22,32% | 30,45% | US$183.722.783 | US$2.329.861 | 233.020.472 AE |
| 75 |  Nexus NXS | US$3,20 | 15,72% | 79,42% | US$174.064.732 | US$2.682.173 | 54.386.196 NXS |
| 76 |  FunFair FUN | US$0,04018 | -3,08% | 32,29% | US$170.744.191 | US$6.016.278 | 4.249.873.622 FUN |
| 77 |  Request REQ | US$0,2615 | 0,88% | 118,45% | US$167.524.931 | US$28.330.004 | 640.739.733 REQ |
| 78 |  GameCredits GAME | US$2,58 | 8,21% | 38,21% | US$165.750.770 | US$11.765.537 | 64.355.352 GAME |
| 79 |  Raiden Network Token RDN | US$3,27 | -4,14% | 30,26% | US$163.742.965 | US$12.881.234 | 50.148.936 RDN |
| 80 |  Gnosis GNO | US$144,92 | -0,31% | 34,26% | US$160.076.692 | US$2.275.792 | 1.104.590 GNO |
| 81 |  Civic CVC | US$0,4633 | 28,53% | 58,34% | US$158.785.060 | US$19.093.366 | 342.700.000 CVC |
| 82 |  Iconomi ICN | US$1,54 | -0,81% | 10,08% | US$153.531.918 | US$2.232.099 | 99.788.314 ICN |
| 83 |  NavCoin NAV | US$2,38 | 9,13% | 35,34% | US$148.044.797 | US$7.021.911 | 62.167.778 NAV |
| 84 |  Streamr DATAcoin DATA | US$0,1968 | 38,73% | 41,03% | US$133.289.068 | US$19.070.370 | 677.154.514 DATA |
| 85 |  Metaverse ETP ETP | US$3,43 | 12,37% | 60,53% | US$125.667.539 | US$15.710.064 | 36.651.842 ETP |
| 86 |  Pura PURA | US$0,7121 | -5,49% | -6,92% | US$122.532.368 | US$391.556 | 172.063.336 PURA |
| 87 |  Edgeless EDG | US$1,49 | 3,02% | 37,65% | US$122.523.171 | US$7.191.729 | 82.046.288 EDG |
| 88 |  Blocknet BLOCK | US$24,83 | 6,39% | 13,65% | US$122.364.928 | US$493.147 | 4.927.212 BLOCK |
| 89 |  RChain RHOC | US$0,6606 | 2,10% | 17,25% | US$120.863.634 | US$246.756 | 182.963.195 RHOC |
| 90 |  GXChain GXC | US$2,91 | 5,54% | 17,43% | US$118.080.718 | US$11.307.247 | 40.510.000 GXC |
| 91 |  Metal MTL | US$6,10 | 0,43% | 17,42% | US$117.815.506 | US$13.956.599 | 19.300.994 MTL |
| 92 |  Bancor BNT | US$3,74 | -3,55% | 49,78% | US$111.827.288 | US$6.513.150 | 29.931.066 BNT |
| 93 |  PayPie PPP | US$1,35 | 8,05% | 114,55% | US$110.989.833 | US$712.177 | 82.500.000 PPP |
| 94 |  Peercoin PPC | US$4,50 | 7,84% | 50,69% | US$110.266.530 | US$5.298.766 | 24.510.424 PPC |
| 95 |  MinexCoin MNX | US$36,46 | 27,45% | 65,60% | US$109.379.230 | US$284.076 | 3.000.000 MNX |
| 96 |  Chainlink LINK | US$0,3085 | 17,70% | 22,49% | US$107.976.134 | US$16.021.738 | 350.000.000 LINK |
| 97 |  Aion AION | US$2,03 | -60,82% | -3,86% | US$107.714.773 | US$947.561 | 52.970.983 AION |
| 98 |  Storj STORJ | US$1,02 | 2,59% | 8,04% | US$107.424.579 | US$10.807.509 | 105.413.683 STORJ |
| 99 |  Voyager Token VGX | US$1,41 | 12,58% | 11,04% | US$106.283.513 | US$5.732.341 | 75.166.643 VGX |
| 100 |  Substratum SUB | US$0,4676 | 28,82% | 29,13% | US$105.725.931 | US$12.055.274 | 226.091.449 SUB |
Tabel di atas menampilkan halaman 2 dari total 27 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.