Data Historis Harga Kripto 14/12/2017
Daftar harga kripto yang direkam pada tanggal 14/12/2017, mencakup 1.322 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Credo CREDO | US$0,03853 | 6,04% | 130,04% | US$21.187.589 | US$14.099,98 | 549.891.703 CREDO |
| 252 |  Databits DTB | US$0,9136 | -4,86% | 4,81% | US$20.782.446 | US$423.392 | 22.747.809 DTB |
| 253 |  Monetha MTH | US$0,09577 | 16,33% | 21,91% | US$20.768.131 | US$2.155.681 | 216.863.420 MTH |
| 254 |  Etheroll DICE | US$2,96 | -11,41% | 24,74% | US$20.736.522 | US$38.508,95 | 7.001.623 DICE |
| 255 |  Donu DONU | US$5,72 | -3,14% | 21,39% | US$20.647.786 | US$1.107.665 | 3.610.963 DONU |
| 256 |  Soarcoin SOAR | US$0,02851 | 4,17% | 11,53% | US$20.301.203 | US$12.755,08 | 712.140.993 SOAR |
| 257 |  Nimiq Exchange Token NET | US$1,93 | 14,61% | 34,99% | US$20.258.489 | US$388.506 | 10.500.000 NET |
| 258 |  Bodhi BOT | US$0,5043 | -0,45% | 20,71% | US$20.171.704 | US$601.365 | 40.000.000 BOT |
| 259 |  OracleChain OCT | US$0,6720 | 1,23% | 14,41% | US$20.158.823 | US$69.903,74 | 30.000.000 OCT |
| 260 |  Pascal PASC | US$1,24 | 20,46% | 63,74% | US$19.891.842 | US$607.701 | 16.024.000 PASC |
| 261 |  Agrello DLT | US$0,2303 | 4,34% | 33,97% | US$19.801.853 | US$2.226.001 | 85.978.873 DLT |
| 262 |  Rialto XRL | US$0,2314 | 4,75% | 16,95% | US$19.670.174 | US$95.582,41 | 85.000.000 XRL |
| 263 |  Paragon PRG | US$0,2992 | -0,29% | 20,95% | US$19.430.991 | US$136.968 | 64.936.672 PRG |
| 264 |  Swarm City SWT | US$2,42 | -6,24% | 34,14% | US$19.249.374 | US$1.890.357 | 7.964.080 SWT |
| 265 |  FLO FLO | US$0,1365 | 4,81% | 39,22% | US$19.187.586 | US$1.193.466 | 140.582.149 FLO |
| 266 |  Expanse EXP | US$2,38 | 4,29% | 16,16% | US$18.837.877 | US$1.526.713 | 7.906.397 EXP |
| 267 |  Maecenas ART | US$0,6213 | 21,84% | 73,94% | US$18.731.786 | US$20.355,76 | 30.150.150 ART |
| 268 |  Primas PST | US$0,3647 | 37,08% | 38,32% | US$18.673.001 | US$158.245 | 51.200.000 PST |
| 269 |  The ChampCoin TCC | US$0,1121 | 0,47% | -4,94% | US$18.493.090 | US$6.950,01 | 164.925.727 TCC |
| 270 |  MarteXcoin MXT | US$6,44 | 156,55% | 379,93% | US$18.193.807 | US$137.842 | 2.823.042 MXT |
| 271 |  ALIS ALIS | US$0,4651 | -3,81% | -6,30% | US$17.925.040 | US$139.677 | 38.538.648 ALIS |
| 272 |  Memetic / PepeCoin MEME | US$0,9659 | -12,47% | 138,91% | US$17.901.419 | US$18.433.792 | 18.532.748 MEME |
| 273 |  Target Coin TGT | US$0,01872 | 62,22% | -18,20% | US$17.831.804 | US$1.260,34 | 952.429.892 TGT |
| 274 |  ATBCoin ATB | US$0,4503 | 0,65% | -43,29% | US$17.829.272 | US$3.152.762 | 39.597.310 ATB |
| 275 |  SolarCoin SLR | US$0,4624 | -3,70% | 5,15% | US$17.777.095 | US$154.915 | 38.447.345 SLR |
| 276 |  NVO NVST | US$1,17 | 17,61% | 190,08% | US$17.547.571 | US$10.266,38 | 15.000.000 NVST |
| 277 |  Sphere SPHR | US$5,69 | -1,84% | -19,49% | US$17.539.786 | US$592.293 | 3.082.940 SPHR |
| 278 |  SunContract SNC | US$0,1615 | -7,08% | 7,11% | US$17.392.349 | US$326.934 | 107.712.011 SNC |
| 279 |  CasinoCoin CSC | US$0,4450 | 8,13% | 62,10% | US$17.178.547 | US$1.908,57 | 38.601.187 CSC |
| 280 |  Bitmark BTM | US$2,32 | 2,40% | 59,02% | US$17.127.210 | US$2.572.167 | 7.391.440 BTM |
| 281 |  LoMoCoin LMC | US$0,07618 | 12,71% | 23,93% | US$16.895.131 | US$1.153.797 | 221.767.002 LMC |
| 282 |  FoldingCoin FLDC | US$0,03036 | 2,02% | 6,30% | US$16.709.595 | US$898.470 | 550.358.603 FLDC |
| 283 |  Vcash XVC | US$1,08 | -7,07% | 2,81% | US$16.648.387 | US$415.171 | 15.364.881 XVC |
| 284 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1952 | -2,43% | 80,16% | US$16.510.796 | US$22.592,51 | 84.574.791 OXY[OLD] |
| 285 |  Energycoin ENRG | US$0,1330 | 2,17% | 24,44% | US$16.154.909 | US$164.489 | 121.466.516 ENRG |
| 286 |  NuShares NSR | US$0,005776 | 9,89% | -10,86% | US$16.042.841 | US$88.345,17 | 2.777.600.756 NSR |
| 287 |  Rivetz RVT | US$0,6107 | -1,93% | 7,38% | US$16.027.122 | US$45.743,69 | 26.244.468 RVT |
| 288 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,2520 | -24,66% | 38,01% | US$15.658.297 | US$2.040,42 | 62.131.190 ETT |
| 289 |  Unobtanium UNO | US$77,52 | -2,35% | -29,91% | US$15.342.990 | US$51.378,38 | 197.923 UNO |
| 290 |  HEAT HEAT | US$0,4885 | 10,17% | 1,25% | US$15.076.493 | US$20.801,41 | 30.862.400 HEAT |
| 291 |  Bitdeal BDL | US$0,08576 | 7,33% | -0,28% | US$15.057.569 | US$180.521 | 175.583.793 BDL |
| 292 |  Nexium NXC | US$0,2182 | 4,74% | 12,33% | US$14.511.744 | US$385.691 | 66.521.586 NXC |
| 293 |  Quantum QAU | US$0,1852 | 10,33% | 46,03% | US$14.337.310 | US$60.641,34 | 77.429.074 QAU |
| 294 |  Mothership MSP | US$0,1022 | 4,41% | 2,54% | US$14.305.389 | US$123.271 | 140.000.000 MSP |
| 295 |  Lunyr LUN | US$6,19 | 6,57% | 0,12% | US$14.233.777 | US$538.479 | 2.297.853 LUN |
| 296 |  Bitcloud BTDX | US$0,8765 | 41,08% | -11,20% | US$14.184.854 | US$141.254 | 16.183.325 BTDX |
| 297 |  Blackmoon BMC | US$0,4720 | -5,88% | 22,50% | US$14.183.720 | US$1.447.080 | 30.049.251 BMC |
| 298 |  Masternodecoin MTNC | US$0,2981 | 1,31% | 10,98% | US$14.009.025 | US$11.065,48 | 46.989.736 MTNC |
| 299 |  Novacoin NVC | US$7,22 | 13,90% | 24,91% | US$13.897.376 | US$590.754 | 1.926.124 NVC |
| 300 |  LATOKEN LA | US$0,3022 | 1,24% | 102,81% | US$13.829.979 | US$103.420 | 45.760.869 LA |
Tabel di atas menampilkan halaman 6 dari total 27 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.