Data Historis Harga Kripto 14/12/2017
Daftar harga kripto yang direkam pada tanggal 14/12/2017, mencakup 1.322 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CHIPS CHIPS | US$0,2948 | 79,02% | 153,61% | US$5.885.427 | US$38.279,86 | 19.962.986 CHIPS |
| 402 |  TrezarCoin TZC | US$0,07120 | 9,58% | -2,58% | US$5.869.073 | US$15.405,52 | 82.428.700 TZC |
| 403 |  Elixir ELIX | US$0,2145 | -10,76% | 3,24% | US$5.644.769 | US$148.265 | 26.314.139 ELIX |
| 404 |  Bankcoin B@ | US$0,5351 | 57,48% | -56,55% | US$5.507.506 | US$15.400,47 | 10.291.781 B@ |
| 405 |  Onix ONX | US$0,2001 | -5,82% | -43,53% | US$5.488.703 | US$36.875,29 | 27.432.814 ONX |
| 406 |  Terracoin TRC | US$0,2510 | -5,22% | -20,49% | US$5.484.705 | US$5.338,49 | 21.852.191 TRC |
| 407 |  GoByte GBX | US$22,00 | -5,34% | -22,46% | US$5.462.552 | US$182.336 | 248.324 GBX |
| 408 |  ChainCoin CHC | US$0,3817 | -7,53% | -10,61% | US$5.427.942 | US$17.642,76 | 14.221.644 CHC |
| 409 |  Oceanlab OCL | US$0,1160 | 3,40% | 10,95% | US$5.396.067 | US$27.658,12 | 46.500.000 OCL |
| 410 |  CannabisCoin CANN | US$0,06926 | -2,00% | 15,20% | US$5.348.839 | US$770.890 | 77.231.176 CANN |
| 411 |  ERC20 ERC20 | US$0,003357 | -40,34% | 240,08% | US$5.285.710 | US$153.776 | 1.574.741.156 ERC20 |
| 412 |  Breakout BRK | US$0,2887 | 5,81% | 5,28% | US$5.236.848 | US$64.918,14 | 18.142.083 BRK |
| 413 |  Mercury Protocol GMT | US$0,03043 | 9,74% | 70,32% | US$5.136.132 | US$11.273,75 | 168.809.625 GMT |
| 414 |  Jupiter JUP | US$0,3769 | 14,67% | 0,04% | US$5.126.262 | US$42.568,25 | 13.600.388 JUP |
| 415 |  vTorrent VTR | US$0,4725 | 5,43% | 34,34% | US$5.110.925 | US$428.242 | 10.815.966 VTR |
| 416 |  TrueFlip TFL | US$0,8129 | -7,73% | 11,39% | US$5.078.259 | US$8.473,86 | 6.247.267 TFL |
| 417 |  Atmos ATMOS | US$0,04966 | 10,50% | 5,38% | US$4.982.318 | US$11.361,95 | 100.325.129 ATMOS |
| 418 |  ParkByte PKB | US$1,04 | 1,34% | 3,70% | US$4.971.178 | US$238.028 | 4.764.026 PKB |
| 419 |  GeoCoin GEO | US$1,48 | 13,93% | 19,85% | US$4.950.250 | US$368.364 | 3.339.819 GEO |
| 420 |  Blitzcash BLITZ | US$1,20 | -0,18% | 2,56% | US$4.945.546 | US$240.129 | 4.111.740 BLITZ |
| 421 |  Flixxo FLIXX | US$0,06853 | 3,14% | -14,09% | US$4.933.074 | US$72.046,38 | 71.984.123 FLIXX |
| 422 |  SuperCoin SUPER | US$0,1040 | 8,20% | -14,53% | US$4.931.323 | US$35.877,02 | 47.433.760 SUPER |
| 423 |  LIFE LIFE | US$0,0007412 | -29,44% | 94,89% | US$4.858.953 | US$16.568,04 | 6.555.819.578 LIFE |
| 424 |  VeriumReserve VRM | US$3,43 | -1,20% | 45,54% | US$4.836.085 | US$306.830 | 1.409.068 VRM |
| 425 |  CREA CREA | US$0,3694 | 3,27% | 16,51% | US$4.779.129 | US$29.717,37 | 12.936.763 CREA |
| 426 |  Innova INN | US$4,72 | 0,85% | 17,86% | US$4.760.377 | US$156.122 | 1.008.471 INN |
| 427 |  Anoncoin ANC | US$2,24 | -19,73% | 77,15% | US$4.725.365 | US$3.864,86 | 2.110.317 ANC |
| 428 |  Divi Exchange Token DIVX | US$0,9154 | 10,94% | -23,36% | US$4.707.764 | US$64.937,48 | 5.143.007 DIVX |
| 429 |  VIVO VIVO | US$5,55 | 19,54% | 63,30% | US$4.704.169 | US$241.282 | 847.870 VIVO |
| 430 |  CarTaxi Token CTX | US$0,07756 | 17,07% | 118,73% | US$4.699.765 | US$8.099,77 | 60.594.811 CTX |
| 431 |  Bitcoin Red BTCRED | US$0,2606 | 0,04% | -11,36% | US$4.663.808 | US$242.133 | 17.894.926 BTCRED |
| 432 |  REAL REAL | US$0,4608 | 10,86% | 30,59% | US$4.633.643 | US$23.031,42 | 10.055.817 REAL |
| 433 |  Pirl PIRL | US$0,8157 | -6,17% | -7,94% | US$4.568.505 | US$107.071 | 5.601.048 PIRL |
| 434 |  Adshares ADS | US$0,3424 | 3,33% | 76,18% | US$4.558.909 | US$11.925,91 | 13.313.132 ADS |
| 435 |  HunterCoin HUC | US$0,2205 | 8,75% | 2,81% | US$4.508.689 | US$47.418,03 | 20.452.190 HUC |
| 436 |  StarCredits STRC | US$1,00 | 29,88% | 265,81% | US$4.505.117 | US$4.569,52 | 4.500.000 STRC |
| 437 |  Kolion KLN | US$7,46 | -1,54% | 33,12% | US$4.477.880 | US$1.319.702 | 600.000 KLN |
| 438 |  Starta STA | US$0,8746 | 16,65% | 43,30% | US$4.433.373 | US$64.563,59 | 5.068.914 STA |
| 439 |  MyBit MYB | US$1,69 | -7,91% | 5,12% | US$4.430.901 | US$9.270,34 | 2.616.334 MYB |
| 440 |  DCORP DRP | US$0,5421 | 2,72% | -24,08% | US$4.387.588 | US$35.345,38 | 8.094.002 DRP |
| 441 |  Rupee RUP | US$0,1938 | -10,47% | -6,38% | US$4.357.997 | US$72.463,08 | 22.488.300 RUP |
| 442 |  Quark QRK | US$0,01710 | 1,73% | 22,97% | US$4.332.797 | US$25.292,17 | 253.346.361 QRK |
| 443 |  MintCoin MINT | US$0,0001721 | -43,25% | 4,00% | US$4.293.193 | US$5.586,50 | 24.947.260.808 MINT |
| 444 |  Tokes TKS | US$3,76 | 23,78% | 29,52% | US$4.258.112 | US$2.431.830 | 1.133.007 TKS |
| 445 |  SmartBillions SMART | US$0,6381 | 10,71% | 71,31% | US$4.247.055 | US$6.213,56 | 6.656.091 SMART |
| 446 |  ATLANT ATL | US$0,3165 | 17,00% | 12,32% | US$4.185.365 | US$11.141,06 | 13.225.026 ATL |
| 447 |  Dotcoin DOT | US$0,01520 | -2,67% | 1,79% | US$4.121.989 | US$26.769,92 | 271.126.000 DOT |
| 448 |  e-Gulden EFL | US$0,2577 | 4,97% | 3,89% | US$4.117.503 | US$557.024 | 15.977.157 EFL |
| 449 |  Indorse Token IND | US$0,08731 | -7,59% | 1,05% | US$4.060.604 | US$243.549 | 46.508.192 IND |
| 450 |  Centurion CNT | US$0,05461 | -17,90% | -21,76% | US$4.034.427 | US$18.123,85 | 73.877.869 CNT |
Tabel di atas menampilkan halaman 9 dari total 27 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.