Data Historis Harga Kripto 14/12/2017
Daftar harga kripto yang direkam pada tanggal 14/12/2017, mencakup 1.322 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Crystal Clear CCT | US$0,3210 | -1,83% | 38,88% | US$832.326 | US$1.510,80 | 2.593.099 CCT |
| 602 |  Stellar Holdings HOLD | US$0,01249 | -15,34% | -52,18% | US$832.154 | US$13.534,37 | 66.610.820 HOLD |
| 603 |  EthBet EBET | US$0,09710 | -0,41% | 12,55% | US$825.574 | US$2.344,08 | 8.502.500 EBET |
| 604 |  Maxcoin MAX | US$0,01342 | 10,75% | -2,81% | US$821.259 | US$1.322,00 | 61.215.717 MAX |
| 605 |  Bitpark Coin BPC | US$0,01093 | 10,52% | -34,62% | US$819.856 | US$936,97 | 75.000.000 BPC |
| 606 |  TeslaCoin TES | US$0,01106 | 10,85% | -14,58% | US$812.701 | US$684,15 | 73.510.933 TES |
| 607 |  TagCoin TAG | US$0,1350 | 39,42% | 27,09% | US$806.735 | US$1.585,11 | 5.973.818 TAG |
| 608 |  GAIA GAIA | US$0,03330 | -32,22% | 200,17% | US$802.639 | US$2.092,73 | 24.101.381 GAIA |
| 609 |  Vsync VSX | US$0,008047 | -9,70% | -13,04% | US$796.383 | US$4.414,31 | 98.964.274 VSX |
| 610 |  Emphy EPY | US$0,1040 | -18,90% | 4,45% | US$794.492 | US$3.558,63 | 7.636.898 EPY |
| 611 |  DigitalPrice DP | US$0,04510 | -14,47% | -36,38% | US$791.010 | US$18.777,26 | 17.540.549 DP |
| 612 |  Version V | US$0,001654 | 6,67% | 38,18% | US$777.179 | US$534,61 | 469.988.676 V |
| 613 |  NobleCoin NOBL | US$0,0003343 | -0,96% | 0,59% | US$774.309 | US$1.377,35 | 2.316.362.454 NOBL |
| 614 |  PetroDollar XPD | US$0,01209 | 20,73% | 7,50% | US$773.974 | US$10.571,28 | 63.993.275 XPD |
| 615 |  Cream CRM | US$0,01723 | 42,84% | 15,43% | US$772.834 | US$5.335,59 | 44.846.386 CRM |
| 616 |  LiteDoge LDOGE | US$0,00005149 | -56,46% | 8,93% | US$767.340 | US$6.341,95 | 14.903.078.515 LDOGE |
| 617 |  Bitcurrency BTCR | US$0,004408 | 0,97% | -26,94% | US$747.611 | US$1.298,24 | 169.598.616 BTCR |
| 618 |  Atomic Coin ATOM | US$0,05587 | 26,64% | 80,71% | US$746.970 | US$6.730,28 | 13.369.330 ATOM |
| 619 |  Zeitcoin ZEIT | US$0,00001957 | -21,41% | -29,88% | US$723.687 | US$11.515,54 | 36.971.160.102 ZEIT |
| 620 |  Bitcoin Fast BCF | US$0,1484 | 43,68% | -2,42% | US$719.986 | US$21.784,41 | 4.852.605 BCF |
| 621 |  BlockPay BLOCKPAY | US$0,1316 | 35,27% | 64,89% | US$714.395 | US$3.286,99 | 5.428.300 BLOCKPAY |
| 622 |  Minereum MNE | US$0,4276 | -10,16% | -37,46% | US$710.903 | US$6.824,18 | 1.662.598 MNE |
| 623 |  Joulecoin XJO | US$0,02060 | 15,42% | -2,45% | US$710.824 | US$1.366,36 | 34.510.508 XJO |
| 624 |  Payfair PFR | US$0,01235 | 17,06% | 9,18% | US$691.839 | US$3.112,86 | 56.000.000 PFR |
| 625 |  BTSR BTSR | US$0,2100 | -34,61% | -35,40% | US$689.787 | US$15.615,27 | 3.284.266 BTSR |
| 626 |  SONO SONO | US$4,73 | -4,44% | 0,13% | US$689.749 | US$11.301,59 | 145.843 SONO |
| 627 |  Nyancoin NYAN | US$0,002128 | 42,51% | 62,68% | US$678.659 | US$3.119,16 | 318.929.301 NYAN |
| 628 |  Fujinto NTO | US$0,009938 | -2,37% | 19,33% | US$653.924 | US$339.137 | 65.802.448 NTO |
| 629 |  Authorship ATS | US$0,008033 | 7,38% | 4,00% | US$642.651 | US$4.744,59 | 80.000.000 ATS |
| 630 |  FlutterCoin FLT | US$0,001988 | -19,08% | 12,17% | US$640.419 | US$1.720,12 | 322.214.524 FLT |
| 631 |  Digitalcoin DGC | US$0,02310 | 35,71% | 14,39% | US$634.755 | US$4.223,47 | 27.484.383 DGC |
| 632 |  HappyPay HPAY | US$0,04711 | 38,05% | -15,60% | US$616.180 | US$13.529,58 | 13.080.914 HPAY |
| 633 |  BitTokens BXT | US$1,07 | 16,98% | 36,72% | US$602.317 | US$6.247,75 | 564.603 BXT |
| 634 |  Upfiring UFR | US$0,04161 | -14,37% | 46,60% | US$599.232 | US$4.370,09 | 14.400.000 UFR |
| 635 |  BitBoost BBT | US$0,1221 | -1,60% | 11,28% | US$593.608 | US$641,54 | 4.862.878 BBT |
| 636 |  8Bit 8BIT | US$0,4038 | 22,36% | 19,62% | US$592.687 | US$2.810,58 | 1.467.841 8BIT |
| 637 |  WhaleCoin WHL | US$0,1316 | 21,31% | -24,42% | US$585.500 | US$128.561 | 4.448.908 WHL |
| 638 |  IslaCoin ISL | US$0,3809 | 85,68% | 215,05% | US$576.635 | US$4.141,96 | 1.513.704 ISL |
| 639 |  BunnyCoin BUN | US$0,000005405 | 29,09% | 181,42% | US$553.150 | US$4.173,42 | 102.337.226.949 BUN |
| 640 |  SwagBucks BUCKS | US$1,66 | 8,16% | 10,19% | US$540.323 | US$951,95 | 325.562 BUCKS |
| 641 |  Newbium NEWB | US$0,01077 | -3,50% | -40,34% | US$538.289 | US$1.436,32 | 50.000.000 NEWB |
| 642 |  LottoCoin LOT | US$0,00003704 | 0,30% | 118,46% | US$536.766 | US$906,85 | 14.491.014.421 LOT |
| 643 |  Pakcoin PAK | US$0,01172 | 5,27% | -17,56% | US$527.560 | US$1.099,75 | 45.017.150 PAK |
| 644 |  SACoin SAC | US$0,07453 | -8,48% | -2,85% | US$522.847 | US$526,78 | 7.015.038 SAC |
| 645 |  The Cypherfunks FUNK | US$0,00001120 | -26,26% | 61,66% | US$519.241 | US$1.599,65 | 46.355.994.999 FUNK |
| 646 |  TrumpCoin TRUMP | US$0,07847 | -3,24% | -8,88% | US$513.905 | US$1.246,75 | 6.549.295 TRUMP |
| 647 |  Mutual Coin MUT | US$0,0009282 | -24,44% | -84,41% | US$511.862 | US$43.776,56 | 551.481.819 MUT |
| 648 |  FuckToken FUCK | US$0,009709 | -8,16% | 59,65% | US$498.978 | US$8.258,17 | 51.392.878 FUCK |
| 649 |  Ethereum Gold ETG | US$0,04116 | 2,31% | -19,88% | US$493.888 | US$6.088,23 | 12.000.000 ETG |
| 650 |  Tychocoin TYCHO | US$0,09820 | -2,47% | -6,94% | US$493.383 | US$7.069,24 | 5.024.368 TYCHO |
Tabel di atas menampilkan halaman 13 dari total 27 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.