Data Historis Harga Kripto 14/12/2017
Daftar harga kripto yang direkam pada tanggal 14/12/2017, mencakup 1.322 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  iCoin ICN | US$0,009110 | 18,83% | 31,06% | US$266.277 | US$3.925,28 | 29.230.644 ICN |
| 702 |  Emerald Crypto EMD | US$0,01376 | 5,62% | 48,23% | US$263.077 | US$1.750,09 | 19.117.129 EMD |
| 703 |  Blakecoin BLC | US$0,01738 | -7,17% | -11,31% | US$262.895 | US$806,27 | 15.122.697 BLC |
| 704 |  BumbaCoin BUMBA | US$0,01159 | 6,56% | 74,75% | US$260.710 | US$1.887,44 | 22.486.786 BUMBA |
| 705 |  Mineum MNM | US$0,02744 | 32,35% | -4,35% | US$258.956 | US$687,77 | 9.436.367 MNM |
| 706 |  EmberCoin EMB | US$0,000002809 | -51,07% | 72,20% | US$258.930 | US$37.858,02 | 92.192.822.723 EMB |
| 707 |  Ripto Bux RBX | US$0,0006530 | 42,81% | 16,19% | US$248.951 | US$546,12 | 381.236.123 RBX |
| 708 |  ERA ERA | US$0,0009918 | 9,08% | -16,76% | US$245.039 | US$5.523,07 | 247.062.346 ERA |
| 709 |  Virtacoinplus XVP | US$0,02231 | 6,90% | -12,74% | US$243.790 | US$1.093,73 | 10.928.643 XVP |
| 710 |  MojoCoin MOJO | US$0,01997 | 8,24% | -30,32% | US$242.435 | US$796,76 | 12.138.978 MOJO |
| 711 |  Evil Coin EVIL | US$0,01153 | 0,10% | 4,30% | US$242.430 | US$739,32 | 21.020.383 EVIL |
| 712 |  ParallelCoin DUO | US$0,7942 | -29,31% | -5,71% | US$239.769 | US$524,64 | 301.884 DUO |
| 713 |  bitSilver BITSILVER | US$19,28 | -9,08% | -46,89% | US$233.720 | US$12.009,53 | 12.122 BITSILVER |
| 714 |  EBCH EBCH | US$0,02497 | -5,17% | 64,89% | US$231.827 | US$3.532,97 | 9.285.500 EBCH |
| 715 |  Manna MANNA | US$0,005332 | -35,14% | -1,33% | US$230.461 | US$1.023,68 | 43.218.213 MANNA |
| 716 |  Zlancer ZCG | US$0,1140 | -9,90% | -23,14% | US$228.922 | US$4.388,51 | 2.007.615 ZCG |
| 717 |  CoinonatX XCXT | US$0,01349 | 28,96% | -1,32% | US$220.674 | US$847,37 | 16.355.015 XCXT |
| 718 |  CampusCoin CC | US$0,0007359 | -2,54% | -2,62% | US$219.807 | US$2.445,01 | 298.711.545 CC |
| 719 |  BoostCoin BOST | US$0,01805 | -13,58% | 56,57% | US$214.032 | US$2.536,14 | 11.855.487 BOST |
| 720 |  PayCoin XPY | US$0,01802 | -1,39% | 71,26% | US$213.142 | US$853,58 | 11.828.978 XPY |
| 721 |  LiteCoin Ultra LTCU | US$0,2274 | 270,05% | 326,68% | US$203.796 | US$317.302 | 896.102 LTCU |
| 722 |  E4ROW E4ROW | US$0,03468 | -50,73% | 143,32% | US$199.813 | US$1.093,04 | 5.762.000 E4ROW |
| 723 |  OHM OHM | US$0,006631 | -2,18% | -17,16% | US$198.379 | US$712,86 | 29.915.761 OHM |
| 724 |  Acoin ACOIN | US$0,1566 | -17,13% | -20,36% | US$191.036 | US$1.276,00 | 1.220.085 ACOIN |
| 725 |  DROXNE DRXNE | US$0,002981 | 3,57% | 29,40% | US$189.411 | US$1.920,60 | 63.531.647 DRXNE |
| 726 |  VirtualCoin VC | US$0,01855 | 1,37% | -0,69% | US$186.695 | US$1.728,55 | 10.064.287 VC |
| 727 |  Cryptojacks CJ | US$0,0004505 | -1,23% | 25,10% | US$183.158 | US$583,96 | 406.568.581 CJ |
| 728 |  Global Tour Coin GTC | US$0,006128 | -4,68% | -28,10% | US$183.156 | US$3.185,69 | 29.887.402 GTC |
| 729 |  Eurocoin EUC | US$0,01425 | 1,11% | -8,46% | US$176.883 | US$793,56 | 12.416.554 EUC |
| 730 |  PopularCoin POP | US$0,00005067 | -4,97% | 89,88% | US$170.892 | US$4.787,18 | 3.372.875.244 POP |
| 731 |  BitCoal COAL | US$0,03777 | 4,62% | -14,59% | US$169.966 | US$4.153,83 | 4.500.000 COAL |
| 732 |  EcoCoin ECO | US$0,1455 | -8,09% | -41,93% | US$167.449 | US$3.174,58 | 1.150.918 ECO |
| 733 |  CacheCoin CACH | US$0,03814 | -16,09% | 5,84% | US$160.004 | US$2.069,87 | 4.195.132 CACH |
| 734 |  bitEUR BITEUR | US$1,47 | 14,23% | 21,89% | US$148.696 | US$18.116,63 | 101.112 BITEUR |
| 735 |  EagleCoin EAGLE | US$0,07102 | -22,30% | 126,25% | US$148.673 | US$2.658,10 | 2.093.421 EAGLE |
| 736 |  bitGold BITGOLD | US$1.753,16 | 22,65% | 28,25% | US$145.493 | US$1.146,47 | 83 BITGOLD |
| 737 |  Hat.Exchange HAT | US$0,4303 | -8,22% | 125,52% | US$145.358 | US$10.454,63 | 337.793 HAT |
| 738 |  GlobalToken GLT | US$0,005440 | 56,95% | 110,88% | US$144.747 | US$2.457,46 | 26.608.300 GLT |
| 739 |  Nullex NLX | US$0,003502 | -24,62% | -6,19% | US$141.756 | US$924,92 | 40.477.042 NLX |
| 740 |  Ammo Reloaded AMMO | US$0,001822 | -7,90% | 52,80% | US$141.704 | US$699,21 | 77.777.777 AMMO |
| 741 |  Scorecoin SCORE | US$0,004467 | -17,08% | -7,94% | US$135.570 | US$1.233,00 | 30.346.591 SCORE |
| 742 |  Honey HONEY | US$0,3873 | -23,62% | -23,87% | US$134.704 | US$914,79 | 347.783 HONEY |
| 743 |  Virta Unique Coin VUC | US$0,002158 | 5,64% | 1,52% | US$132.760 | US$911,98 | 61.532.350 VUC |
| 744 |  FUNCoin FUNC | US$0,02266 | -19,16% | -37,23% | US$132.525 | US$7.617,36 | 5.848.581 FUNC |
| 745 |  Litecred LTCR | US$0,004384 | -24,70% | 56,10% | US$132.522 | US$1.934,95 | 30.227.750 LTCR |
| 746 |  Comet CMT | US$0,1516 | 12,65% | 34,73% | US$132.327 | US$1.618,35 | 872.830 CMT |
| 747 |  PRCoin PRC | US$0,008281 | -10,74% | -18,46% | US$132.268 | US$70.558,56 | 15.971.800 PRC |
| 748 |  Monkey Project MONK | US$1,24 | -14,53% | -23,31% | US$131.496 | US$7.747,07 | 105.797 MONK |
| 749 |  Gold Pressed Latinum GPL | US$0,4969 | 8,82% | 57,38% | US$127.464 | US$721,59 | 256.527 GPL |
| 750 |  EOT EOT | US$0,008280 | -12,88% | -37,99% | US$125.012 | US$3.585,70 | 15.098.703 EOT |
Tabel di atas menampilkan halaman 15 dari total 27 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.