Data Historis Harga Kripto 14/12/2017
Daftar harga kripto yang direkam pada tanggal 14/12/2017, mencakup 1.322 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  UnbreakableCoin UNB | US$0,6455 | 5,86% | 41,05% | US$1.470.433 | US$519.136 | 2.278.150 UNB |
| 552 |  Signatum SIGT | US$0,01351 | 33,90% | 15,04% | US$1.458.980 | US$3.749,44 | 107.972.766 SIGT |
| 553 |  BiblePay BBP | US$0,005130 | 55,28% | 12,02% | US$1.447.182 | US$42.379,18 | 282.089.950 BBP |
| 554 |  BitBar BTB | US$40,78 | 3,95% | 31,57% | US$1.445.343 | US$2.547,91 | 35.446 BTB |
| 555 |  KekCoin KEK | US$0,1315 | 6,94% | -0,14% | US$1.374.095 | US$1.784,52 | 10.448.739 KEK |
| 556 |  CryptoForecast CFT | US$0,02951 | 163,56% | 197,46% | US$1.357.313 | US$23.988,12 | 46.000.000 CFT |
| 557 |  Adzcoin ADZ | US$0,03106 | -23,16% | 2,57% | US$1.355.119 | US$2.917,08 | 43.630.072 ADZ |
| 558 |  Advanced Technology Coin ARC | US$0,05460 | -3,56% | -15,95% | US$1.342.692 | US$54.140,28 | 24.592.682 ARC |
| 559 |  Ellaism ELLA | US$0,4561 | -10,80% | -31,24% | US$1.336.554 | US$8.921,17 | 2.930.350 ELLA |
| 560 |  Xios XIOS | US$0,6209 | 7,63% | 103,55% | US$1.334.637 | US$26.516,83 | 2.149.688 XIOS |
| 561 |  Renos RNS | US$0,03924 | 3,71% | -3,72% | US$1.308.868 | US$2.459,42 | 33.356.077 RNS |
| 562 |  FujiCoin FJC | US$0,001059 | 10,67% | -13,51% | US$1.293.212 | US$7.802,11 | 1.220.807.927 FJC |
| 563 |  Zero ZER | US$0,6458 | 1,73% | 4,86% | US$1.286.305 | US$5.363,73 | 1.991.680 ZER |
| 564 |  CrowdCoin CRC | US$5,38 | 19,57% | 0,00% | US$1.264.549 | US$121.819 | 234.861 CRC |
| 565 |  Condensate RAIN | US$0,01422 | -8,11% | -27,28% | US$1.260.987 | US$2.906,67 | 88.702.402 RAIN |
| 566 |  CryptoCarbon CCRB | US$0,3509 | -9,55% | -17,85% | US$1.249.876 | US$81.805,59 | 3.562.111 CCRB |
| 567 |  Pure PURE | US$0,4310 | -6,95% | -19,04% | US$1.225.960 | US$2.802,01 | 2.844.701 PURE |
| 568 |  Denarius D | US$0,6107 | 2,27% | -27,42% | US$1.217.941 | US$13.167,69 | 1.994.218 D |
| 569 |  Magnet MAG | US$0,2350 | 9,29% | -41,61% | US$1.202.860 | US$34.676,36 | 5.118.054 MAG |
| 570 |  DraftCoin DFT | US$0,5262 | -5,15% | -60,87% | US$1.174.120 | US$2.615,20 | 2.231.183 DFT |
| 571 |  MAZA MAZA | US$0,0008270 | 9,00% | 11,67% | US$1.116.052 | US$879,50 | 1.349.573.390 MAZA |
| 572 |  CryptoInsight TKR | US$0,08895 | 36,70% | 55,07% | US$1.114.460 | US$6.177,22 | 12.529.747 TKR |
| 573 |  UltraCoin UTC | US$0,02457 | 1,13% | 14,75% | US$1.098.199 | US$1.940,26 | 44.702.924 UTC |
| 574 |  PoSToken POS | US$1,26 | 21,70% | -27,44% | US$1.096.097 | US$88.551,16 | 871.759 POS |
| 575 |  Dashcoin DSH | US$0,06115 | 29,70% | 20,74% | US$1.074.731 | US$1.337,86 | 17.574.970 DSH |
| 576 |  RouletteToken RLT | US$0,1044 | -23,03% | -22,85% | US$1.066.764 | US$14.921,46 | 10.217.170 RLT |
| 577 |  InsaneCoin INSN | US$0,05730 | 14,26% | -9,72% | US$1.053.212 | US$1.476,21 | 18.379.890 INSN |
| 578 |  Oyster PRL | US$0,03502 | -18,60% | 105,89% | US$1.049.667 | US$11.559,49 | 29.973.026 PRL |
| 579 |  XGOX XGOX | US$0,001446 | 26,53% | -53,54% | US$1.039.584 | US$11.925,88 | 718.908.477 XGOX |
| 580 |  Ccore CCO | US$1,03 | -2,93% | 25,08% | US$1.032.070 | US$5.553,30 | 1.000.000 CCO |
| 581 |  Mao Zedong MAO | US$0,1655 | 7,51% | -13,61% | US$1.030.628 | US$820,67 | 6.228.795 MAO |
| 582 |  ELTCOIN ELTCOIN | US$0,01082 | -3,06% | -2,62% | US$973.544 | US$149.217 | 90.000.000 ELTCOIN |
| 583 |  Sovereign Hero HERO | US$203,40 | 10,63% | 23,42% | US$970.834 | US$140.313 | 4.773 HERO |
| 584 |  NuBits USNBT | US$0,9999 | -0,07% | -3,54% | US$960.820 | US$3.565.512 | 960.923 USNBT |
| 585 |  ZoZoCoin ZZC | US$1,79 | 0,24% | 31,32% | US$960.094 | US$5.730,58 | 536.310 ZZC |
| 586 |  bitBTC BITBTC | US$20.039,93 | 16,88% | 9,11% | US$948.135 | US$31.736,36 | 47 BITBTC |
| 587 |  SkinCoin SKIN | US$0,01073 | -35,72% | -41,09% | US$946.628 | US$33.241,84 | 88.183.483 SKIN |
| 588 |  Zurcoin ZUR | US$0,01077 | 58,34% | 103,35% | US$940.346 | US$12.893,20 | 87.345.762 ZUR |
| 589 |  SmileyCoin SMLY | US$0,00003612 | -6,46% | 85,86% | US$937.638 | US$4.564,98 | 25.960.250.000 SMLY |
| 590 |  IncaKoin NKA | US$0,00008162 | -50,24% | -29,07% | US$935.890 | US$861,75 | 11.465.923.737 NKA |
| 591 |  Moin MOIN | US$0,1265 | -10,34% | -8,38% | US$924.791 | US$2.275,93 | 7.308.452 MOIN |
| 592 |  HoboNickels HBN | US$0,01540 | 8,65% | 0,22% | US$919.524 | US$3.674,17 | 59.696.358 HBN |
| 593 |  NetCoin NET | US$0,001156 | -6,65% | -7,82% | US$910.207 | US$1.579,61 | 787.126.712 NET |
| 594 |  Accelerator Network ACC | US$4,16 | -19,24% | -3,36% | US$906.671 | US$1.113,97 | 217.722 ACC |
| 595 |  Unify UNIFY | US$0,04947 | -3,04% | -16,89% | US$880.111 | US$7.368,73 | 17.790.980 UNIFY |
| 596 |  CorgiCoin CORG | US$0,0007014 | 74,50% | 304,99% | US$877.992 | US$1.337,24 | 1.251.855.418 CORG |
| 597 |  LiteBar LTB | US$1,07 | 25,17% | 210,52% | US$873.006 | US$8.559,99 | 817.208 LTB |
| 598 |  Bitradio BRO | US$0,1455 | -2,96% | -22,66% | US$862.964 | US$1.013,40 | 5.931.743 BRO |
| 599 |  Phoenixcoin PXC | US$0,01376 | -4,99% | -8,90% | US$862.151 | US$2.816,17 | 62.649.514 PXC |
| 600 |  Capricoin CPC | US$0,4298 | -0,07% | 2,11% | US$855.284 | US$107.595 | 1.990.045 CPC |
Tabel di atas menampilkan halaman 12 dari total 27 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.