Data Historis Harga Kripto 14/12/2017
Daftar harga kripto yang direkam pada tanggal 14/12/2017, mencakup 1.322 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  VoteCoin VOT | US$0,007458 | 80,93% | -43,48% | US$122.875 | US$730,29 | 16.474.625 VOT |
| 752 |  ReeCoin REE | US$0,00004677 | -52,44% | 2,62% | US$119.738 | US$1.288,11 | 2.560.000.000 REE |
| 753 |  Neuro NRO | US$0,002981 | -8,01% | -17,18% | US$116.568 | US$745,27 | 39.099.910 NRO |
| 754 |  CompuCoin CPN | US$0,005631 | 6,56% | 46,82% | US$110.446 | US$919,37 | 19.615.019 CPN |
| 755 |  MustangCoin MST | US$0,1750 | 4,65% | 7,73% | US$110.302 | US$640,38 | 630.343 MST |
| 756 |  Marijuanacoin MAR | US$0,07038 | -7,46% | -18,76% | US$108.400 | US$4.412,66 | 1.540.170 MAR |
| 757 |  Sugar Exchange SGR | US$0,03044 | -4,46% | 6,03% | US$106.529 | US$2.537,67 | 3.500.000 SGR |
| 758 |  FuturXe FXE | US$0,4470 | 234,98% | -32,78% | US$105.240 | US$1.292,63 | 235.421 FXE |
| 759 |  Blackstar BSTAR | US$0,0001632 | -4,92% | 15,67% | US$102.940 | US$1.631,90 | 630.795.971 BSTAR |
| 760 |  GuccioneCoin GCC | US$0,004969 | -11,35% | -8,95% | US$100.795 | US$668,68 | 20.285.537 GCC |
| 761 |  Aerium AERM | US$0,1361 | 14,51% | -69,29% | US$99.275 | US$2.062,29 | 729.386 AERM |
| 762 |  Cthulhu Offerings OFF | US$0,03693 | 0,00% | 109,03% | US$96.853 | US$810,00 | 2.622.273 OFF |
| 763 |  GravityCoin GXX | US$0,06476 | -39,98% | -25,93% | US$96.454 | US$2.752,69 | 1.489.386 GXX |
| 764 |  300 Token 300 | US$298,13 | -22,79% | 31,51% | US$89.439 | US$710,53 | 300 300 |
| 765 |  Credence Coin CRDNC | US$0,02605 | -1,76% | -30,02% | US$89.262 | US$208.306 | 3.427.006 CRDNC |
| 766 |  eREAL EREAL | US$0,001249 | 2,51% | 191,36% | US$85.487 | US$601,75 | 68.427.562 EREAL |
| 767 |  EMoneyPower EMP | US$0,009110 | 0,00% | -14,38% | US$83.808 | US$2.053,78 | 9.200.000 EMP |
| 768 |  Cashcoin CASH | US$0,001797 | 111,79% | -22,06% | US$82.924 | US$833,74 | 46.158.242 CASH |
| 769 |  Money $$$ | US$0,001642 | 23,62% | -9,61% | US$75.329 | US$897,22 | 45.887.218 $$$ |
| 770 |  Kayicoin KAYI | US$0,0002571 | -7,74% | -64,01% | US$73.099 | US$4.189,11 | 284.265.586 KAYI |
| 771 |  LiteBitcoin LBTC | US$0,02004 | 146,42% | 72,11% | US$63.887 | US$79.827,48 | 3.188.280 LBTC |
| 772 |  Eryllium ERY | US$0,01090 | 2,74% | -15,88% | US$59.981 | US$1.381,63 | 5.504.714 ERY |
| 773 |  Kronecoin KRONE | US$0,01542 | -12,87% | -35,18% | US$59.202 | US$2.100,05 | 3.839.284 KRONE |
| 774 |  CybCSec XCS | US$0,004141 | 12,94% | -7,55% | US$49.001 | US$999,33 | 11.834.082 XCS |
| 775 |  BOAT BOAT | US$0,002631 | -24,70% | 23,87% | US$48.800 | US$785,17 | 18.547.845 BOAT |
| 776 |  PosEx PEX | US$0,01855 | 3,23% | 2,23% | US$45.508 | US$697,64 | 2.453.240 PEX |
| 777 |  Master Swiscoin MSCN | US$0,0009986 | 40,87% | 14,65% | US$44.713 | US$2.708,24 | 44.776.770 MSCN |
| 778 |  WomenCoin WOMEN | US$0,0009555 | -37,50% | -66,07% | US$42.254 | US$531,18 | 44.220.400 WOMEN |
| 779 |  Torcoin TOR | US$0,1252 | 0,47% | -12,82% | US$39.590 | US$1.138,59 | 316.179 TOR |
| 780 |  Rimbit RBT | US$0,0003293 | -1,82% | -26,26% | US$38.034 | US$1.295,25 | 115.499.623 RBT |
| 781 |  Useless Ethereum Token UET | US$0,008323 | -26,20% | -20,52% | US$33.005 | US$590,56 | 3.965.716 UET |
| 782 |  Grimcoin GRIM | US$0,001493 | 36,63% | -47,84% | US$32.434 | US$6.290,03 | 21.719.723 GRIM |
| 783 |  PlayerCoin PEC | US$0,0008281 | -20,70% | -11,12% | US$29.084 | US$1.324,58 | 35.120.000 PEC |
| 784 |  Virtacoin VTA | US$0,000005563 | -9,47% | -63,18% | US$28.936 | US$862,91 | 5.201.310.113 VTA |
| 785 |  ARbit ARB | US$0,003644 | -66,46% | -67,11% | US$28.747 | US$968,50 | 7.889.255 ARB |
| 786 |  GeyserCoin GSR | US$0,6044 | -8,67% | 57,58% | US$28.323 | US$4.488,55 | 46.864 GSR |
| 787 |  CrevaCoin CREVA | US$0,0007030 | -14,64% | 12,24% | US$25.583 | US$1.630,48 | 36.390.750 CREVA |
| 788 |  Veros VRS | US$0,00005157 | 66,04% | -56,10% | US$25.096 | US$3.497,73 | 486.609.040 VRS |
| 789 |  LevoPlus LVPS | US$0,01043 | 5,21% | -16,51% | US$15.781 | US$1.093,85 | 1.513.256 LVPS |
| 790 |  Rawcoin XRC | US$0,02192 | -9,52% | -19,74% | US$15.452 | US$939,85 | 704.882 XRC |
| 791 |  Argus ARGUS | US$0,01339 | 13,57% | 10,42% | US$15.378 | US$816,78 | 1.148.324 ARGUS |
| 792 |  HarmonyCoin HMC | US$0,01283 | -1,01% | -8,14% | US$7.199 | US$3.214,13 | 561.235 HMC |
| 793 |  Concoin CONX | US$0,007288 | 24,31% | -38,73% | US$5.424 | US$1.142,88 | 744.266 CONX |
| 794 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2880 | 1,46% | 59,67% | US$4.789 | US$629,99 | 16.627 XNG |
| 795 |  SuperNET UNITY | US$57,30 | -0,64% | -17,07% | US$46.762.393 | US$10,52 | 816.061 UNITY |
| 796 |  Prospectors Gold PGL | US$0,1453 | 0,00% | 72,45% | US$9.368.968 | US$394,79 | 64.500.000 PGL |
| 797 |  Ecobit ECOB | US$0,01750 | 19,42% | 52,37% | US$7.776.928 | US$383,18 | 444.444.444 ECOB |
| 798 |  Janus JNS | US$0,2514 | 116,50% | 216,86% | US$5.787.868 | US$78,00 | 23.020.335 JNS |
| 799 |  YashCoin YASH | US$0,4969 | 1,69% | 19,83% | US$4.968.963 | US$69,78 | 10.000.278 YASH |
| 800 |  XCurrency XC | US$0,8447 | 0,76% | -32,74% | US$4.960.191 | US$16,56 | 5.872.132 XC |
Tabel di atas menampilkan halaman 16 dari total 27 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.