Data Historis Harga Kripto 14/12/2017
Daftar harga kripto yang direkam pada tanggal 14/12/2017, mencakup 1.322 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Flycoin FLY | US$1,79 | 0,00% | -5,05% | US$377.119 | US$20,17 | 210.806 FLY |
| 852 |  Wyvern WYV | US$0,1954 | 18,55% | 16,26% | US$350.379 | US$115,13 | 1.792.766 WYV |
| 853 |  Shadow Token SHDW | US$0,04969 | -12,03% | 15,85% | US$347.818 | US$37,58 | 7.000.000 SHDW |
| 854 |  Swing SWING | US$0,1229 | -3,21% | -7,49% | US$343.645 | US$142,76 | 2.795.134 SWING |
| 855 |  ChanCoin CHAN | US$0,04854 | 0,68% | 36,22% | US$334.833 | US$250,94 | 6.897.982 CHAN |
| 856 |  SatoshiMadness MAD | US$0,0001656 | 0,47% | -0,14% | US$331.368 | US$67,58 | 2.000.683.485 MAD |
| 857 |  QubitCoin Q2C | US$0,001325 | -22,66% | -0,12% | US$328.905 | US$79,50 | 248.226.796 Q2C |
| 858 |  Freicoin FRC | US$0,01093 | 0,44% | -6,79% | US$323.811 | US$51,57 | 29.622.051 FRC |
| 859 |  Halcyon HAL | US$0,05963 | 0,44% | -0,15% | US$317.984 | US$363,17 | 5.332.993 HAL |
| 860 |  PureVidz VIDZ | US$0,002531 | 7,66% | -14,14% | US$317.086 | US$189,28 | 125.279.775 VIDZ |
| 861 |  Truckcoin TRK | US$0,001990 | -0,32% | 1,23% | US$315.138 | US$262,36 | 158.335.802 TRK |
| 862 |  GoldReserve XGR | US$0,01770 | 0,33% | -31,54% | US$303.898 | US$260,57 | 17.171.382 XGR |
| 863 |  Rubies RBIES | US$0,02779 | 20,18% | -10,16% | US$289.420 | US$401,64 | 10.415.252 RBIES |
| 864 |  RedCoin RED | US$0,003792 | 19,66% | 81,70% | US$281.024 | US$364,66 | 74.107.896 RED |
| 865 |  Philosopher Stones PHS | US$0,04638 | 0,44% | 10,82% | US$278.919 | US$264,84 | 6.014.340 PHS |
| 866 |  Aricoin ARI | US$0,001982 | 50,14% | 27,43% | US$278.021 | US$192,72 | 140.262.505 ARI |
| 867 |  FinCoin FNC | US$0,02144 | 2,17% | -50,97% | US$276.105 | US$160,29 | 12.878.667 FNC |
| 868 |  Quatloo QTL | US$0,03302 | 1,11% | 111,62% | US$254.899 | US$89,34 | 7.718.883 QTL |
| 869 |  Catcoin CAT | US$0,04091 | -9,79% | -23,30% | US$254.481 | US$202,95 | 6.220.500 CAT |
| 870 |  GanjaCoin MRJA | US$0,05530 | 0,00% | -9,13% | US$246.205 | US$271,43 | 4.451.920 MRJA |
| 871 |  RevolverCoin XRE | US$0,01093 | 2,02% | -17,97% | US$244.283 | US$96,76 | 22.346.844 XRE |
| 872 |  Bitcoin 21 XBTC21 | US$0,3076 | -17,85% | -8,27% | US$243.936 | US$246,44 | 793.108 XBTC21 |
| 873 |  Jetcoin JET | US$0,04969 | 0,12% | 98,41% | US$242.106 | US$150,49 | 4.872.509 JET |
| 874 |  Sling SLING | US$0,2234 | 0,47% | 0,00% | US$239.987 | US$119,09 | 1.074.095 SLING |
| 875 |  LeaCoin LEA | US$0,0007485 | 14,06% | 16,86% | US$236.263 | US$299,29 | 315.665.691 LEA |
| 876 |  Creatio XCRE | US$0,01143 | 0,90% | 57,95% | US$234.515 | US$427,01 | 20.520.514 XCRE |
| 877 |  Mincoin MNC | US$0,05742 | -20,05% | 61,05% | US$232.418 | US$182,67 | 4.047.983 MNC |
| 878 |  Firecoin FIRE | US$2,36 | 19,44% | 10,79% | US$231.847 | US$79,93 | 98.412 FIRE |
| 879 |  Photon PHO | US$0,00001122 | -28,58% | 68,69% | US$231.500 | US$327,70 | 20.639.862.482 PHO |
| 880 |  HempCoin HMP | US$0,0001656 | 0,47% | -0,12% | US$224.698 | US$16,56 | 1.356.645.470 HMP |
| 881 |  AmberCoin AMBER | US$0,004969 | 7,61% | -43,74% | US$217.135 | US$105,01 | 43.699.481 AMBER |
| 882 |  C-Bit XCT | US$0,001325 | 1,53% | 17,44% | US$208.857 | US$9,77 | 157.625.875 XCT |
| 883 |  Rupaya RUPX | US$0,03341 | -27,46% | 40,84% | US$204.178 | US$427,29 | 6.110.625 RUPX |
| 884 |  Cypher CYP | US$0,03197 | 0,47% | -28,04% | US$203.473 | US$23,97 | 6.365.285 CYP |
| 885 |  Darsek KED | US$0,01373 | 2,63% | 2,41% | US$200.573 | US$10,31 | 14.611.659 KED |
| 886 |  Prime-XI PXI | US$0,01112 | 2,89% | 58,12% | US$200.006 | US$144,62 | 17.985.595 PXI |
| 887 |  MACRON MCRN | US$0,0004969 | 195,61% | 132,13% | US$199.459 | US$17,18 | 401.421.401 MCRN |
| 888 |  PayCon CON | US$0,008651 | -12,76% | 51,22% | US$199.348 | US$123,10 | 23.042.604 CON |
| 889 |  AquariusCoin ARCO | US$0,1305 | 27,05% | 12,62% | US$196.095 | US$322,60 | 1.502.209 ARCO |
| 890 |  KibiCoin KIC | US$0,01327 | 43,03% | 277,55% | US$195.126 | US$70,52 | 14.701.000 KIC |
| 891 |  Dollarcoin DLC | US$0,02120 | 0,47% | 2,14% | US$193.065 | US$46,30 | 9.106.714 DLC |
| 892 |  PX PX | US$0,001988 | 0,47% | -1,81% | US$191.659 | US$14,51 | 96.430.977 PX |
| 893 |  USDe USDE | US$0,0001656 | 0,44% | -2,85% | US$187.861 | US$277,65 | 1.134.236.104 USDE |
| 894 |  Bitcoin Planet BTPL | US$0,03263 | 2,46% | -1,17% | US$184.677 | US$334,91 | 5.659.961 BTPL |
| 895 |  TajCoin TAJ | US$0,02028 | -2,77% | 42,40% | US$163.933 | US$349,65 | 8.084.433 TAJ |
| 896 |  Marscoin MARS | US$0,005795 | -4,53% | 7,62% | US$163.881 | US$453,63 | 28.279.074 MARS |
| 897 |  Jin Coin JIN | US$0,01656 | 0,47% | 101,66% | US$163.118 | US$58,33 | 9.848.485 JIN |
| 898 |  Uro URO | US$0,1343 | 5,50% | 33,89% | US$162.171 | US$191,65 | 1.207.310 URO |
| 899 |  Argentum ARG | US$0,01821 | -8,33% | 30,74% | US$156.992 | US$255,44 | 8.620.192 ARG |
| 900 |  GoldPieces GP | US$0,1287 | 13,20% | -4,26% | US$156.983 | US$241,61 | 1.220.161 GP |
Tabel di atas menampilkan halaman 18 dari total 27 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.