Data Historis Harga Kripto 14/12/2017
Daftar harga kripto yang direkam pada tanggal 14/12/2017, mencakup 1.322 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BowsCoin BSC | US$0,01143 | -17,47% | -0,14% | US$63.428 | US$80,72 | 5.550.102 BSC |
| 952 |  CRTCoin CRT | US$0,7950 | 0,47% | -0,14% | US$63.021 | US$28,16 | 79.270 CRT |
| 953 |  Zayedcoin ZYD | US$0,009606 | 45,68% | 48,14% | US$59.981 | US$1,91 | 6.243.840 ZYD |
| 954 |  OsmiumCoin OS76 | US$0,06708 | 17,26% | 63,62% | US$59.970 | US$138,10 | 894.026 OS76 |
| 955 |  VIP Tokens VIP | US$0,0006625 | 0,44% | -20,12% | US$55.287 | US$62,28 | 83.450.403 VIP |
| 956 |  Flaxscript FLAX | US$0,009749 | -1,54% | -58,31% | US$54.465 | US$234,56 | 5.586.893 FLAX |
| 957 |  BenjiRolls BENJI | US$0,002654 | -6,99% | -11,10% | US$53.776 | US$238,88 | 20.262.297 BENJI |
| 958 |  Pulse PULSE | US$0,003644 | 0,47% | -29,16% | US$52.103 | US$43,27 | 14.298.972 PULSE |
| 959 |  Solarflarecoin SFC | US$0,003658 | -0,84% | 7,71% | US$51.517 | US$222,23 | 14.083.450 SFC |
| 960 |  DIBCOIN DIBC | US$0,01012 | -6,84% | -10,84% | US$50.589 | US$320,95 | 5.000.000 DIBC |
| 961 |  Asiadigicoin ADCN | US$0,001988 | 34,52% | -44,08% | US$49.551 | US$224,39 | 24.931.054 ADCN |
| 962 |  CryptoWorldX Token CWXT | US$0,0008292 | -1,94% | -30,36% | US$49.446 | US$130,97 | 59.630.200 CWXT |
| 963 |  PonziCoin PONZI | US$0,05664 | 0,18% | -52,00% | US$48.777 | US$5,48 | 861.099 PONZI |
| 964 |  SongCoin SONG | US$0,001497 | -4,12% | 1,33% | US$48.759 | US$26,42 | 32.565.300 SONG |
| 965 |  Artex Coin ATX | US$0,002538 | 17,20% | -47,88% | US$47.677 | US$37,35 | 18.781.750 ATX |
| 966 |  ImpulseCoin IMPS | US$0,002319 | -6,85% | -22,33% | US$46.945 | US$16,93 | 20.245.510 IMPS |
| 967 |  FuzzBalls FUZZ | US$0,009332 | 11,08% | -18,09% | US$45.074 | US$170,80 | 4.829.945 FUZZ |
| 968 |  Luna Coin LUNA | US$0,02540 | -4,11% | -1,71% | US$42.474 | US$461,31 | 1.672.029 LUNA |
| 969 |  FlavorCoin FLVR | US$0,001988 | 0,00% | 0,00% | US$41.536 | US$3,98 | 20.898.106 FLVR |
| 970 |  Interzone ITZ | US$0,02070 | -42,59% | -33,22% | US$40.836 | US$325,57 | 1.972.412 ITZ |
| 971 |  Network Token NTWK | US$0,003471 | -37,11% | -2,71% | US$40.514 | US$410,58 | 11.671.310 NTWK |
| 972 |  Steps STEPS | US$0,002153 | 0,00% | -24,95% | US$40.103 | US$8,61 | 18.625.017 STEPS |
| 973 |  EGO EGO | US$0,0006625 | 0,47% | -42,68% | US$39.751 | US$111,31 | 60.000.001 EGO |
| 974 |  High Voltage HVCO | US$0,02650 | -2,57% | -1,85% | US$39.596 | US$2,65 | 1.494.171 HVCO |
| 975 |  DPAY DPAY | US$0,0004969 | -39,72% | -39,81% | US$39.523 | US$19,88 | 79.541.001 DPAY |
| 976 |  WORM WORM | US$0,0003313 | 0,47% | 0,00% | US$37.131 | US$401,72 | 112.091.787 WORM |
| 977 |  PLNcoin PLNC | US$0,002153 | 8,84% | -4,78% | US$36.797 | US$154,88 | 17.089.600 PLNC |
| 978 |  BnrtxCoin BNX | US$0,001337 | 34,72% | -2,19% | US$35.533 | US$86,29 | 26.576.501 BNX |
| 979 |  JobsCoin JOBS | US$0,0003313 | 0,47% | 18,74% | US$35.119 | US$65,08 | 106.019.270 JOBS |
| 980 |  Slevin SLEVIN | US$0,0004969 | 0,47% | -25,11% | US$34.782 | US$29,65 | 70.000.000 SLEVIN |
| 981 |  G3N G3N | US$0,004472 | -24,65% | -38,96% | US$33.816 | US$85,71 | 7.561.891 G3N |
| 982 |  Xonecoin XOC | US$0,07437 | 0,47% | 31,57% | US$31.234 | US$14,88 | 420.000 XOC |
| 983 |  LetItRide LIR | US$0,0008281 | -16,28% | -16,79% | US$30.072 | US$13,26 | 36.312.350 LIR |
| 984 |  Iconic ICON | US$0,04853 | 2,21% | -57,09% | US$28.772 | US$101,21 | 592.894 ICON |
| 985 |  Zonecoin ZNE | US$0,01110 | 0,00% | 2,74% | US$28.652 | US$3,98 | 2.581.970 ZNE |
| 986 |  Vault Coin VLTC | US$0,0009387 | -13,56% | -47,48% | US$28.504 | US$230,62 | 30.367.110 VLTC |
| 987 |  Destiny DES | US$0,01689 | 0,00% | -43,55% | US$27.030 | US$2,85 | 1.600.000 DES |
| 988 |  Braincoin BRAIN | US$0,002650 | -10,69% | -65,79% | US$26.751 | US$46,79 | 10.094.424 BRAIN |
| 989 |  Qibuck Asset QBK | US$0,01442 | 14,24% | 16,90% | US$24.106 | US$0,2885 | 1.671.379 QBK |
| 990 |  iBank IBANK | US$0,005300 | 0,00% | -4,89% | US$23.990 | US$15,02 | 4.526.324 IBANK |
| 991 |  CryptoEscudo CESC | US$0,0001656 | -49,77% | -57,32% | US$23.868 | US$48,98 | 144.105.100 CESC |
| 992 |  KingN Coin KNC | US$11,61 | -21,76% | -42,36% | US$23.304 | US$205,83 | 2.008 KNC |
| 993 |  Impact IMX | US$0,0002110 | 0,00% | -31,08% | US$23.107 | US$91,25 | 109.509.108 IMX |
| 994 |  Dollar International DOLLAR | US$0,03048 | -2,73% | -12,10% | US$22.972 | US$3,05 | 753.776 DOLLAR |
| 995 |  Corethum CRTM | US$0,009016 | -1,60% | -30,05% | US$22.541 | US$9,71 | 2.500.000 CRTM |
| 996 |  SpeedCash SCS | US$0,08298 | -23,21% | -28,64% | US$21.727 | US$183,28 | 261.831 SCS |
| 997 |  Roofs ROOFS | US$0,0001653 | 0,29% | 1,54% | US$21.494 | US$33,71 | 130.000.000 ROOFS |
| 998 |  SydPak SDP | US$0,1337 | 0,00% | -31,53% | US$21.363 | US$2,45 | 159.830 SDP |
| 999 |  VapersCoin VPRC | US$0,00002686 | -37,03% | -33,60% | US$20.952 | US$38,51 | 780.124.964 VPRC |
| 1000 |  Antilitecoin ALTC | US$0,0006625 | -33,02% | -34,13% | US$20.877 | US$194,06 | 31.512.613 ALTC |
Tabel di atas menampilkan halaman 20 dari total 27 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.