Data Historis Harga Kripto 14/12/2017
Daftar harga kripto yang direkam pada tanggal 14/12/2017, mencakup 1.322 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.564,01 | 0,46% | -3,16% | US$277.310.543.192 | US$13.777.368.064 | 16.741.750 BTC |
| 2 |  Ethereum ETH | US$695,82 | -1,54% | 61,11% | US$67.036.873.922 | US$3.821.581.056 | 96.342.880 ETH |
| 3 |  XRP XRP | US$0,8643 | 80,87% | 262,04% | US$33.480.793.306 | US$6.358.700.544 | 38.739.144.847 XRP |
| 4 |  Bitcoin Cash BCH | US$1.966,14 | 22,67% | 43,19% | US$33.141.057.072 | US$2.717.410.816 | 16.855.938 BCH |
| 5 |  Litecoin LTC | US$279,33 | -8,22% | 187,29% | US$15.169.444.930 | US$2.114.884.224 | 54.307.008 LTC |
| 6 |  IOTA MIOTA | US$3,78 | -7,32% | -4,19% | US$10.517.860.990 | US$568.923.200 | 2.779.530.283 MIOTA |
| 7 |  Dash DASH | US$941,11 | 6,11% | 36,96% | US$7.296.807.975 | US$259.303.008 | 7.753.443 DASH |
| 8 |  Cardano ADA | US$0,2408 | 77,58% | 118,92% | US$6.242.014.862 | US$309.306.624 | 25.927.070.538 ADA |
| 9 |  NEM XEM | US$0,6100 | 15,47% | 153,31% | US$5.490.401.923 | US$87.375.248 | 8.999.999.999 XEM |
| 10 |  Bitcoin Gold BTG | US$316,95 | 15,81% | 21,61% | US$5.295.252.170 | US$467.875.200 | 16.706.686 BTG |
| 11 |  Monero XMR | US$325,21 | 5,24% | 17,81% | US$5.033.678.434 | US$261.052.800 | 15.478.438 XMR |
| 12 |  EOS EOS | US$8,40 | 16,97% | 111,80% | US$4.530.194.401 | US$613.600.448 | 539.029.026 EOS |
| 13 |  Stellar XLM | US$0,1889 | 26,44% | 38,53% | US$3.372.421.245 | US$281.634.816 | 17.852.258.004 XLM |
| 14 |  Neo NEO | US$50,62 | 12,37% | 47,85% | US$3.290.523.338 | US$313.146.560 | 65.000.000 NEO |
| 15 |  Ethereum Classic ETC | US$31,96 | 6,57% | 17,39% | US$3.144.201.452 | US$632.755.136 | 98.373.466 ETC |
| 16 |  BitConnect BCC | US$373,44 | 1,55% | -12,41% | US$1.786.386.323 | US$13.732.508 | 4.783.613 BCC |
| 17 |  Populous PPT | US$42,37 | 13,57% | 136,53% | US$1.747.988.074 | US$4.454.987 | 41.252.246 PPT |
| 18 |  Qtum QTUM | US$20,48 | 17,63% | 60,44% | US$1.510.226.695 | US$389.613.312 | 73.733.512 QTUM |
| 19 |  Zcash ZEC | US$510,91 | 21,00% | 65,77% | US$1.448.949.744 | US$423.033.120 | 2.836.019 ZEC |
| 20 |  Waves WAVES | US$13,64 | -0,35% | 64,90% | US$1.363.827.419 | US$55.001.984 | 100.000.000 WAVES |
| 21 |  Lisk LSK | US$10,72 | 12,43% | 38,33% | US$1.242.320.906 | US$68.330.632 | 115.939.176 LSK |
| 22 |  OmiseGO OMG | US$11,44 | 5,84% | 42,43% | US$1.166.889.709 | US$95.547.272 | 102.042.552 OMG |
| 23 |  TRON TRX | US$0,01769 | 6,33% | 321,94% | US$1.163.083.880 | US$192.817.008 | 65.748.192.475 TRX |
| 24 |  Tether USDT | US$1,01 | -1,54% | -1,97% | US$1.027.363.015 | US$2.336.180.224 | 1.019.017.348 USDT |
| 25 |  Stratis STRAT | US$9,78 | 2,75% | 7,44% | US$965.169.009 | US$38.710.232 | 98.660.881 STRAT |
| 26 |  Ardor ARDR | US$0,9173 | -5,79% | 73,81% | US$916.357.988 | US$13.173.666 | 998.999.495 ARDR |
| 27 |  BitShares BTS | US$0,3302 | 38,40% | 98,42% | US$860.170.814 | US$70.388.304 | 2.604.870.000 BTS |
| 28 |  MonaCoin MONA | US$14,39 | -0,09% | -8,96% | US$806.239.063 | US$15.053.281 | 56.014.400 MONA |
| 29 |  HyperCash HC | US$18,82 | 13,39% | 32,38% | US$797.389.682 | US$77.471.432 | 42.371.797 HC |
| 30 |  Nxt NXT | US$0,7021 | 0,57% | 8,96% | US$701.414.094 | US$84.616.488 | 998.999.942 NXT |
| 31 |  Bytecoin BCN | US$0,002800 | 8,46% | 7,14% | US$513.176.525 | US$5.251.001 | 183.253.534.612 BCN |
| 32 |  Steem STEEM | US$2,04 | 14,42% | 16,78% | US$503.485.042 | US$6.859.391 | 246.425.515 STEEM |
| 33 |  SALT SALT | US$9,45 | 23,81% | 32,65% | US$481.990.874 | US$24.991.276 | 51.019.196 SALT |
| 34 |  Decred DCR | US$73,72 | 1,89% | 46,53% | US$468.638.979 | US$3.369.948 | 6.356.903 DCR |
| 35 |  Ark ARK | US$4,53 | 0,79% | 22,68% | US$444.126.033 | US$9.579.813 | 97.981.284 ARK |
| 36 |  Veritaseum VERI | US$210,60 | -5,42% | 44,64% | US$426.692.787 | US$918.112 | 2.026.045 VERI |
| 37 |  Dogecoin DOGE | US$0,003709 | 7,10% | 37,60% | US$416.683.210 | US$23.426.228 | 112.343.001.966 DOGE |
| 38 |  Augur REP | US$36,84 | 2,73% | 32,35% | US$405.293.041 | US$7.700.942 | 11.000.000 REP |
| 39 |  Komodo KMD | US$3,72 | 3,62% | 11,80% | US$385.720.816 | US$9.389.200 | 103.746.259 KMD |
| 40 |  Nano NANO | US$2,84 | 37,34% | 351,29% | US$377.837.218 | US$8.719.502 | 133.248.290 NANO |
| 41 |  Siacoin SC | US$0,01145 | 9,67% | 40,06% | US$359.406.491 | US$16.156.482 | 31.396.146.174 SC |
| 42 |  Golem GNT | US$0,4289 | 18,96% | 48,07% | US$357.320.620 | US$12.389.522 | 833.032.000 GNT |
| 43 |  Einsteinium EMC2 | US$1,63 | -4,53% | -16,43% | US$352.817.196 | US$34.325.756 | 216.139.095 EMC2 |
| 44 |  Electroneum ETN | US$0,07000 | -16,32% | -22,20% | US$349.817.221 | US$17.136.166 | 4.997.507.466 ETN |
| 45 |  Vertcoin VTC | US$8,15 | 0,43% | 6,95% | US$342.713.498 | US$19.698.560 | 42.042.050 VTC |
| 46 |  PIVX PIVX | US$5,92 | 17,60% | 37,46% | US$326.098.668 | US$4.275.439 | 55.119.960 PIVX |
| 47 |  Binance Coin BNB | US$3,16 | 13,00% | 19,03% | US$312.759.109 | US$40.335.268 | 99.014.000 BNB |
| 48 |  Decentraland MANA | US$0,1306 | 2,90% | 120,48% | US$296.923.802 | US$98.743.544 | 2.273.755.650 MANA |
| 49 |  DigixDAO DGD | US$141,69 | 1,09% | 51,85% | US$283.379.944 | US$6.181.202 | 2.000.000 DGD |
| 50 |  Factom FCT | US$32,29 | 22,63% | 60,91% | US$282.341.855 | US$34.603.268 | 8.745.102 FCT |
Tabel di atas menampilkan halaman 1 dari total 27 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.