Data Historis Harga Kripto 14/12/2017
Daftar harga kripto yang direkam pada tanggal 14/12/2017, mencakup 1.322 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MonetaryUnit MUE | US$0,2572 | 2,23% | 13,39% | US$30.883.704 | US$1.361.425 | 120.067.189 MUE |
| 202 |  Moeda Loyalty Points MDA | US$1,56 | 11,49% | 10,97% | US$30.620.818 | US$2.969.395 | 19.628.888 MDA |
| 203 |  Xaurum XAUR | US$0,2408 | 10,29% | 25,86% | US$30.609.531 | US$1.464.443 | 127.107.665 XAUR |
| 204 |  Burst BURST | US$0,01696 | 14,21% | 18,94% | US$30.526.179 | US$1.838.882 | 1.800.339.818 BURST |
| 205 |  Waves Community Token WCT | US$3,05 | 12,66% | 29,65% | US$30.389.133 | US$123.984 | 9.973.579 WCT |
| 206 |  Humaniq HMQ | US$0,1861 | 7,41% | 23,06% | US$30.316.864 | US$2.925.917 | 162.862.944 HMQ |
| 207 |  BridgeCoin BCO | US$1,12 | 30,11% | 105,14% | US$30.282.123 | US$114.871 | 27.000.000 BCO |
| 208 |  Omni OMNI | US$53,46 | 5,77% | 10,57% | US$29.950.994 | US$455.879 | 560.279 OMNI |
| 209 |  HempCoin THC | US$0,1299 | 2,29% | 92,42% | US$29.856.167 | US$2.319.243 | 229.924.671 THC |
| 210 |  Etherparty FUEL | US$0,06147 | 27,27% | 30,92% | US$29.759.471 | US$5.951.209 | 484.096.253 FUEL |
| 211 |  Numeraire NMR | US$22,72 | -2,74% | 12,27% | US$29.461.260 | US$1.160.178 | 1.296.715 NMR |
| 212 |  Bitzeny ZNY | US$0,3888 | 22,72% | 83,61% | US$29.395.992 | US$458.151 | 75.614.500 ZNY |
| 213 |  Cindicator CND | US$0,02022 | 17,76% | 10,46% | US$29.233.682 | US$8.760.461 | 1.445.976.590 CND |
| 214 |  Presearch PRE | US$0,1840 | -3,29% | -22,09% | US$28.516.009 | US$58.314,87 | 155.000.000 PRE |
| 215 |  NoLimitCoin NLC2 | US$0,1388 | 13,27% | 2,72% | US$28.408.988 | US$163.296 | 204.682.041 NLC2 |
| 216 |  Viberate VIB | US$0,1762 | 16,70% | 44,69% | US$28.367.466 | US$10.439.803 | 160.966.468 VIB |
| 217 |  Centra CTR | US$0,4170 | 7,78% | -5,59% | US$28.355.361 | US$2.530.161 | 68.000.000 CTR |
| 218 |  GridCoin GRC | US$0,07209 | 2,91% | -8,33% | US$28.137.841 | US$405.320 | 390.312.753 GRC |
| 219 |  HyperSpace AMP | US$0,3382 | -3,43% | 21,16% | US$27.818.150 | US$1.525.224 | 82.256.324 AMP |
| 220 |  ICOS ICOS | US$47,65 | -1,56% | 38,39% | US$27.491.478 | US$4.906,78 | 576.930 ICOS |
| 221 |  Aventus AVT | US$4,56 | 10,18% | 45,26% | US$27.380.322 | US$2.188.558 | 6.000.000 AVT |
| 222 |  Global Currency Reserve GCR | US$0,2644 | -8,71% | 8,89% | US$27.365.145 | US$1.943.553 | 103.513.524 GCR |
| 223 |  OBITS OBITS | US$1,70 | 33,98% | 48,47% | US$26.700.940 | US$157.170 | 15.752.000 OBITS |
| 224 |  BitDice CSNO | US$0,3807 | 9,25% | -5,99% | US$26.646.148 | US$62.885,19 | 70.000.000 CSNO |
| 225 |  Monolith TKN | US$1,11 | -10,12% | 39,80% | US$26.224.197 | US$149.581 | 23.644.056 TKN |
| 226 |  Unikoin Gold UKG | US$0,1939 | 5,08% | 13,71% | US$25.980.659 | US$194.950 | 133.989.637 UKG |
| 227 |  Exchange Union XUC | US$12,84 | 30,11% | 87,16% | US$25.675.493 | US$2.704.269 | 2.000.000 XUC |
| 228 |  TransferCoin TX | US$3,95 | -2,37% | 4,40% | US$24.633.414 | US$1.389.690 | 6.242.605 TX |
| 229 |  Mysterium MYST | US$1,27 | 44,43% | 117,33% | US$24.592.995 | US$17.632.686 | 19.429.024 MYST |
| 230 |  Golos GOLOS | US$0,1961 | -1,38% | 5,26% | US$24.418.536 | US$112.472 | 124.518.891 GOLOS |
| 231 |  bitCNY BITCNY | US$0,1507 | 2,60% | 5,17% | US$24.020.635 | US$29.847.444 | 159.414.000 BITCNY |
| 232 |  DigitalNote XDN | US$0,003488 | -2,35% | 8,88% | US$24.017.882 | US$7.305.545 | 6.885.695.758 XDN |
| 233 |  LEOcoin LEO | US$0,2522 | 10,49% | -16,91% | US$23.899.064 | US$40.540,58 | 94.774.653 LEO |
| 234 |  bitqy BQ | US$0,008805 | -11,43% | -46,93% | US$23.893.120 | US$9.598,01 | 2.713.514.493 BQ |
| 235 |  Patientory PTOY | US$0,3405 | -9,13% | 93,08% | US$23.837.136 | US$7.816.434 | 70.000.000 PTOY |
| 236 |  Rubycoin RBY | US$0,9254 | 9,18% | -3,82% | US$23.214.463 | US$223.471 | 25.086.522 RBY |
| 237 |  Genesis Vision GVT | US$6,22 | 16,86% | 16,52% | US$23.181.090 | US$4.900.650 | 3.726.781 GVT |
| 238 |  BitSend BSD | US$1,32 | -1,79% | 16,01% | US$23.161.698 | US$1.252.797 | 17.497.775 BSD |
| 239 |  Radium RADS | US$6,75 | 19,65% | 35,22% | US$23.022.604 | US$917.848 | 3.408.790 RADS |
| 240 |  Gambit GAM | US$19,05 | 16,04% | 26,22% | US$22.840.955 | US$192.971 | 1.199.179 GAM |
| 241 |  Polybius PLBT | US$5,95 | 7,97% | -13,66% | US$22.730.803 | US$342.394 | 3.820.954 PLBT |
| 242 |  BCAP BCAP | US$2,26 | 15,75% | 57,22% | US$22.551.930 | US$53.350,37 | 10.000.000 BCAP |
| 243 |  adToken ADT | US$0,03732 | 14,14% | 29,35% | US$22.394.523 | US$365.792 | 600.000.000 ADT |
| 244 |  Clams CLAM | US$8,06 | 6,41% | 1,93% | US$22.263.089 | US$566.740 | 2.762.446 CLAM |
| 245 |  FedoraCoin TIPS | US$0,00004984 | -26,26% | -69,90% | US$22.089.574 | US$5.158,25 | 443.168.182.458 TIPS |
| 246 |  Stox STX | US$0,5068 | 5,33% | 4,01% | US$21.460.644 | US$1.369.223 | 42.345.869 STX |
| 247 |  Dent DENT | US$0,002019 | 35,90% | 158,75% | US$21.431.306 | US$276.798 | 10.614.760.961 DENT |
| 248 |  Boolberry BBR | US$1,99 | -2,30% | 0,47% | US$21.306.396 | US$29.189,03 | 10.720.038 BBR |
| 249 |  EncrypGen DNA | US$0,5577 | 20,65% | 156,20% | US$21.304.537 | US$465.164 | 38.198.675 DNA |
| 250 |  Everex EVX | US$1,29 | 7,66% | 12,06% | US$21.244.150 | US$3.003.893 | 16.500.000 EVX |
Tabel di atas menampilkan halaman 5 dari total 27 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.