Data Historis Harga Kripto 14/12/2017
Daftar harga kripto yang direkam pada tanggal 14/12/2017, mencakup 1.322 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Dragonchain DRGN | US$0,4307 | -1,02% | 24,14% | US$102.690.405 | US$539.000 | 238.421.940 DRGN |
| 102 |  Revain R | US$0,5510 | 6,51% | 25,94% | US$101.626.211 | US$880.079 | 184.450.000 R |
| 103 |  SingularDTV SNGLS | US$0,1633 | 8,89% | 36,35% | US$97.963.393 | US$6.339.257 | 600.000.000 SNGLS |
| 104 |  Horizen ZEN | US$34,95 | 12,37% | 24,07% | US$97.118.345 | US$3.480.898 | 2.778.475 ZEN |
| 105 |  Skycoin SKY | US$15,06 | 10,93% | 5,86% | US$95.314.665 | US$493.693 | 6.330.001 SKY |
| 106 |  Ubiq UBQ | US$2,44 | 21,16% | 38,10% | US$94.583.045 | US$2.627.103 | 38.703.400 UBQ |
| 107 |  BitBay BAY | US$0,09375 | 11,16% | 32,92% | US$94.526.582 | US$6.944.039 | 1.008.260.146 BAY |
| 108 |  Cobinhood COB | US$0,3357 | 16,15% | 49,45% | US$89.028.779 | US$435.968 | 265.232.444 COB |
| 109 |  Feathercoin FTC | US$0,4726 | 10,33% | 52,90% | US$87.419.266 | US$1.383.980 | 184.989.480 FTC |
| 110 |  SONM SNM | US$0,2420 | 29,81% | 80,64% | US$87.038.669 | US$5.666.359 | 359.600.000 SNM |
| 111 |  Aragon ANT | US$2,59 | -4,42% | 41,16% | US$83.666.587 | US$1.488.335 | 32.350.457 ANT |
| 112 |  Groestlcoin GRS | US$1,20 | 5,98% | 22,52% | US$82.698.766 | US$5.841.193 | 69.006.309 GRS |
| 113 |  Achain ACT | US$0,2670 | 2,68% | -10,62% | US$80.110.189 | US$1.609.944 | 300.000.000 ACT |
| 114 |  Ripio Credit Network RCN | US$0,1629 | 9,59% | 30,87% | US$79.042.483 | US$17.026.428 | 485.142.647 RCN |
| 115 |  AdEx ADX | US$1,30 | 2,74% | 13,72% | US$78.287.183 | US$9.399.769 | 60.248.315 ADX |
| 116 |  Lykke LKK | US$0,2901 | -0,95% | -1,08% | US$76.522.943 | US$203.241 | 263.822.855 LKK |
| 117 |  Particl PART | US$9,75 | -0,75% | -9,52% | US$76.133.985 | US$623.584 | 7.805.558 PART |
| 118 |  Counterparty XCP | US$29,00 | 12,57% | 9,13% | US$75.909.258 | US$1.399.127 | 2.617.456 XCP |
| 119 |  Loopring LRC | US$0,2644 | 17,89% | 20,66% | US$75.663.319 | US$8.397.004 | 286.170.756 LRC |
| 120 |  Rise RISE | US$0,6571 | 17,99% | 68,59% | US$74.348.444 | US$23.404.540 | 113.139.200 RISE |
| 121 |  Asch XAS | US$0,8024 | 12,65% | 76,68% | US$73.102.968 | US$1.156.953 | 91.105.253 XAS |
| 122 |  Quantstamp QSP | US$0,1162 | 7,23% | 18,85% | US$71.730.223 | US$29.998.108 | 617.314.171 QSP |
| 123 |  PotCoin POT | US$0,3239 | -23,01% | 6,67% | US$70.927.138 | US$24.453.250 | 218.962.760 POT |
| 124 |  Pepe Cash PEPECASH | US$0,1004 | 16,43% | 4,50% | US$70.485.544 | US$701.196 | 701.884.009 PEPECASH |
| 125 |  YOYOW YOYOW | US$0,3296 | 12,35% | 24,92% | US$69.692.111 | US$41.512.580 | 211.436.247 YOYOW |
| 126 |  RevolutionVR RVR | US$0,3195 | 38,07% | 40,69% | US$67.090.319 | US$101.903.640 | 210.000.000 RVR |
| 127 |  MobileGo MGO | US$0,6799 | -0,83% | 29,03% | US$66.650.581 | US$594.244 | 98.028.887 MGO |
| 128 |  Quantum Resistant Ledger QRL | US$1,27 | 3,81% | 13,65% | US$65.910.194 | US$3.455.536 | 52.000.000 QRL |
| 129 |  FirstBlood 1ST | US$0,7622 | -27,25% | 114,58% | US$65.212.707 | US$38.933.052 | 85.558.371 1ST |
| 130 |  iExec RLC RLC | US$0,8237 | 8,79% | 53,33% | US$65.130.345 | US$2.484.966 | 79.070.793 RLC |
| 131 |  ATMChain ATM | US$0,01676 | -8,52% | -6,86% | US$64.432.830 | US$70.736,41 | 3.845.253.092 ATM |
| 132 |  Viacoin VIA | US$2,80 | 1,35% | 17,05% | US$64.269.335 | US$2.202.330 | 22.924.885 VIA |
| 133 |  Eidoo EDO | US$3,05 | 18,86% | 38,72% | US$63.954.128 | US$5.682.558 | 20.986.407 EDO |
| 134 |  SmartCash SMART | US$0,1360 | 19,01% | 96,35% | US$62.112.389 | US$199.843 | 456.761.867 SMART |
| 135 |  XTRABYTES XBY | US$0,1436 | 57,88% | 206,28% | US$61.735.795 | US$2.551.368 | 430.000.000 XBY |
| 136 |  Pillar PLR | US$0,2677 | 15,59% | 66,33% | US$60.862.275 | US$323.074 | 227.384.800 PLR |
| 137 |  Namecoin NMC | US$3,94 | 8,13% | 43,81% | US$57.990.186 | US$1.268.849 | 14.736.400 NMC |
| 138 |  Jinn JINN | US$982,05 | -19,65% | -32,93% | US$57.649.488 | US$1.964,11 | 58.703 JINN |
| 139 |  Mercury MER | US$0,5649 | 4,23% | 6,51% | US$56.487.536 | US$2.246.427 | 100.000.000 MER |
| 140 |  FairCoin FAIR | US$1,05 | 7,48% | -13,51% | US$55.898.784 | US$61.541,95 | 53.193.831 FAIR |
| 141 |  Time New Bank TNB | US$0,04881 | 42,11% | 73,02% | US$55.284.333 | US$5.122.991 | 1.132.673.199 TNB |
| 142 |  Agoras Tokens AGRS | US$1,31 | -0,82% | 48,60% | US$54.969.114 | US$580.720 | 42.000.000 AGRS |
| 143 |  Emercoin EMC | US$1,33 | 13,99% | 25,19% | US$54.770.127 | US$461.232 | 41.041.707 EMC |
| 144 |  Wings WINGS | US$0,6074 | 0,33% | 14,75% | US$54.487.922 | US$2.847.955 | 89.708.333 WINGS |
| 145 |  CloakCoin CLOAK | US$10,48 | 15,33% | 55,49% | US$53.776.612 | US$1.736.470 | 5.130.270 CLOAK |
| 146 |  Aeon AEON | US$3,66 | 1,79% | 3,00% | US$53.668.121 | US$407.090 | 14.651.140 AEON |
| 147 |  Kin KIN | US$0,00007096 | 2,50% | 8,14% | US$53.654.002 | US$142.095 | 756.097.560.976 KIN |
| 148 |  Tael WABI | US$1,16 | 7,96% | 0,00% | US$52.520.873 | US$7.538.937 | 45.248.033 WABI |
| 149 |  ReddCoin RDD | US$0,001812 | 13,94% | 12,46% | US$51.985.562 | US$2.361.400 | 28.693.597.439 RDD |
| 150 |  Blox CDT | US$0,09103 | 31,25% | 38,30% | US$51.036.258 | US$10.532.545 | 560.650.080 CDT |
Tabel di atas menampilkan halaman 3 dari total 27 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.