Data Historis Harga Kripto 14/12/2017
Daftar harga kripto yang direkam pada tanggal 14/12/2017, mencakup 1.322 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Incent INCNT | US$0,2984 | 9,42% | 11,34% | US$13.729.056 | US$98.466,27 | 46.016.602 INCNT |
| 302 |  KickToken KICK | US$0,04204 | 0,85% | -21,66% | US$13.501.677 | US$561.058 | 321.137.782 KICK |
| 303 |  bitUSD BITUSD | US$1,07 | 6,42% | 8,15% | US$13.416.593 | US$4.274.278 | 12.485.400 BITUSD |
| 304 |  PoSW Coin POSW | US$0,3000 | 29,81% | 45,12% | US$13.230.099 | US$225.727 | 44.100.000 POSW |
| 305 |  ClearPoll POLL | US$1,87 | 4,50% | -0,97% | US$13.108.348 | US$383.968 | 6.999.991 POLL |
| 306 |  Internet of People IOP | US$7,10 | 16,56% | 83,88% | US$12.891.568 | US$9.876.996 | 1.816.107 IOP |
| 307 |  Chrono.tech TIME | US$18,04 | 2,06% | -12,55% | US$12.809.099 | US$291.090 | 710.113 TIME |
| 308 |  Sequence SEQ | US$0,2811 | 3,29% | 11,39% | US$12.710.948 | US$1.458.691 | 45.223.449 SEQ |
| 309 |  ToaCoin TOA | US$0,009396 | 3,48% | -8,61% | US$12.507.989 | US$61.950,02 | 1.331.155.614 TOA |
| 310 |  DeepOnion ONION | US$2,75 | 1,05% | -28,41% | US$12.493.625 | US$143.297 | 4.542.821 ONION |
| 311 |  Spectrecoin XSPEC | US$0,5996 | 65,36% | 73,59% | US$12.462.767 | US$145.925 | 20.785.264 XSPEC |
| 312 |  ECC ECC | US$0,0004969 | 69,63% | 80,04% | US$12.422.062 | US$9.522,79 | 25.000.000.000 ECC |
| 313 |  Bitcoin Plus XBC | US$119,39 | 0,53% | 59,29% | US$12.399.474 | US$291.551 | 103.860 XBC |
| 314 |  DomRaider DRT | US$0,02094 | -22,90% | 3,73% | US$12.386.897 | US$1.757,03 | 591.500.000 DRT |
| 315 |  Stealth XST | US$0,4462 | 26,11% | 19,30% | US$12.322.222 | US$979.391 | 27.613.461 XST |
| 316 |  Blockmason Credit Protocol BCPT | US$0,1761 | 8,76% | -6,09% | US$12.260.367 | US$599.961 | 69.617.174 BCPT |
| 317 |  Curecoin CURE | US$0,5144 | 5,91% | 4,85% | US$12.251.127 | US$149.979 | 23.814.416 CURE |
| 318 |  Musicoin MUSIC | US$0,02416 | -0,69% | 31,26% | US$12.108.958 | US$721.835 | 501.184.192 MUSIC |
| 319 |  Bean Cash BITB | US$0,005307 | -2,61% | 5,04% | US$12.019.926 | US$369.926 | 2.264.759.000 BITB |
| 320 |  MCAP MCAP | US$1,15 | 10,14% | -16,74% | US$12.018.918 | US$1.551.716 | 10.490.000 MCAP |
| 321 |  Obsidian ODN | US$0,4743 | 11,41% | 29,52% | US$11.858.720 | US$94.241,31 | 25.000.000 ODN |
| 322 |  B2BX B2B | US$0,7473 | 8,45% | 110,89% | US$11.855.136 | US$40.136,23 | 15.864.963 B2B |
| 323 |  Auroracoin AUR | US$1,37 | 0,74% | 7,00% | US$11.853.675 | US$342.232 | 8.658.139 AUR |
| 324 |  Pinkcoin PINK | US$0,03181 | 0,82% | 21,10% | US$11.818.045 | US$508.883 | 371.568.200 PINK |
| 325 |  Change CAG | US$0,3148 | -7,00% | 16,92% | US$11.682.236 | US$178.853 | 37.109.887 CAG |
| 326 |  AnarchistsPrime ACP | US$2,65 | 9,00% | 8,00% | US$11.646.591 | US$76.006,45 | 4.394.874 ACP |
| 327 |  Mooncoin MOON | US$0,00004972 | -4,10% | -23,46% | US$11.090.279 | US$36.295,56 | 223.033.487.593 MOON |
| 328 |  BitCrystals BCY | US$0,4759 | 3,24% | 21,66% | US$11.036.485 | US$179.992 | 23.192.531 BCY |
| 329 |  AirToken AIR | US$0,01040 | -7,29% | 1,78% | US$10.916.276 | US$56.208,73 | 1.050.000.000 AIR |
| 330 |  E-coin ECN | US$2,29 | 3,33% | 2,60% | US$10.914.429 | US$4.354,65 | 4.767.789 ECN |
| 331 |  Tao XTO | US$0,3313 | -16,95% | -36,41% | US$10.822.402 | US$23.391,24 | 32.670.912 XTO |
| 332 |  Voise VOISE | US$0,01665 | 88,01% | 53,99% | US$10.705.270 | US$1.100.882 | 643.012.000 VOISE |
| 333 |  EDC Blockchain EDC | US$0,01206 | -12,45% | 35,73% | US$10.683.634 | US$411.624 | 886.211.988 EDC |
| 334 |  Peerplays PPY | US$2,79 | -26,54% | -35,75% | US$10.668.136 | US$1.208,98 | 3.825.528 PPY |
| 335 |  OAX OAX | US$0,4237 | 20,53% | 7,87% | US$10.595.271 | US$1.558.354 | 25.009.250 OAX |
| 336 |  Bismuth BIS | US$1,69 | 43,48% | 46,67% | US$10.509.199 | US$457.979 | 6.223.753 BIS |
| 337 |  Pesetacoin PTC | US$0,07831 | -2,97% | 19,58% | US$10.327.699 | US$393.259 | 131.876.124 PTC |
| 338 |  Xenon XNN | US$0,03433 | -15,28% | -46,77% | US$10.297.508 | US$41.228,29 | 300.000.000 XNN |
| 339 |  Universal Currency UNIT | US$0,8342 | -9,18% | 159,49% | US$10.122.489 | US$292.743 | 12.134.791 UNIT |
| 340 |  InvestFeed IFT | US$0,05246 | 5,86% | -14,29% | US$10.040.381 | US$55.851,50 | 191.381.257 IFT |
| 341 |  CVCoin CVN | US$1,02 | 19,29% | 19,46% | US$10.023.630 | US$4.878,85 | 9.837.033 CVN |
| 342 |  Decision Token HST | US$0,3176 | 3,84% | -6,86% | US$9.903.809 | US$209.679 | 31.182.814 HST |
| 343 |  BlockCAT CAT | US$1,33 | -10,87% | 13,24% | US$9.805.196 | US$173.586 | 7.360.121 CAT |
| 344 |  COS COS | US$0,1620 | 19,79% | 66,77% | US$9.744.691 | US$443.946 | 60.151.294 COS |
| 345 |  PRIZM PZM | US$0,8052 | 0,05% | -19,11% | US$9.546.914 | US$8.587,88 | 11.856.074 PZM |
| 346 |  Kore KORE | US$4,70 | 1,62% | 2,10% | US$9.508.622 | US$1.942.323 | 2.022.465 KORE |
| 347 |  NewYorkCoin NYC | US$0,00007241 | 118,23% | 10,24% | US$9.343.390 | US$9.630,15 | 129.032.781.759 NYC |
| 348 |  DAO.Casino BET | US$0,05557 | -3,59% | 30,18% | US$9.295.833 | US$18.137,95 | 167.270.821 BET |
| 349 |  Blue Protocol BLUE | US$0,2746 | 21,69% | 6,80% | US$9.203.098 | US$58.309,67 | 33.509.711 BLUE |
| 350 |  Syndicate SYNX | US$0,5466 | 3,36% | 8,53% | US$9.090.734 | US$974.448 | 16.632.340 SYNX |
Tabel di atas menampilkan halaman 7 dari total 27 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.