Data Historis Harga Kripto 14/12/2017
Daftar harga kripto yang direkam pada tanggal 14/12/2017, mencakup 1.322 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LuckChain BASH | US$0,003147 | 8,74% | -19,32% | US$2.252.962 | US$1.479,48 | 715.868.299 BASH |
| 502 |  PiplCoin PIPL | US$0,02694 | -20,56% | 2,39% | US$2.248.293 | US$1.752,56 | 83.444.258 PIPL |
| 503 |  DigiPulse DGPT | US$1,57 | 9,18% | -2,35% | US$2.208.387 | US$3.753,95 | 1.402.641 DGPT |
| 504 |  Orbitcoin ORB | US$0,6948 | -19,26% | 65,52% | US$2.152.600 | US$4.113,89 | 3.098.265 ORB |
| 505 |  Privatix PRIX | US$1,82 | -0,77% | -3,99% | US$2.150.229 | US$10.148,35 | 1.182.668 PRIX |
| 506 |  Elementrem ELE | US$0,08281 | 43,53% | 23,30% | US$2.137.553 | US$10.138,26 | 25.811.576 ELE |
| 507 |  FLiK FLIK | US$0,03519 | -2,97% | -17,26% | US$2.115.952 | US$84.701,58 | 60.123.682 FLIK |
| 508 |  Bulwark BWK | US$3,82 | -20,01% | 0,00% | US$2.063.996 | US$251.970 | 539.730 BWK |
| 509 |  Hubii Network HBT | US$0,1560 | -7,75% | 33,30% | US$2.043.900 | US$2.508,59 | 13.097.723 HBT |
| 510 |  More Coin MORE | US$1,01 | 8,04% | 15,77% | US$2.018.636 | US$1.040.202 | 2.000.000 MORE |
| 511 |  Growers International GRWI | US$1,75 | -4,21% | 78,36% | US$2.016.316 | US$1.956,04 | 1.151.556 GRWI |
| 512 |  Sumokoin SUMO | US$0,7875 | 6,03% | 12,39% | US$2.008.211 | US$30.003,92 | 2.550.151 SUMO |
| 513 |  Smart Investment Fund Token SIFT | US$2,77 | -33,29% | -10,54% | US$2.005.582 | US$2.039,75 | 722.935 SIFT |
| 514 |  Royal Kingdom Coin RKC | US$0,7409 | -25,43% | 20,68% | US$2.000.436 | US$14.064,76 | 2.700.000 RKC |
| 515 |  Unity Ingot UNY | US$0,009570 | 18,38% | 54,96% | US$1.933.042 | US$10.079,11 | 202.000.000 UNY |
| 516 |  Elite 1337 | US$0,00008078 | -4,79% | 24,87% | US$1.925.919 | US$29.249,23 | 23.841.952.237 1337 |
| 517 |  MyWish WISH | US$0,1125 | -7,04% | 4,04% | US$1.895.041 | US$18.946,45 | 16.842.182 WISH |
| 518 |  Tracto TRCT | US$0,4176 | -2,58% | -41,13% | US$1.887.942 | US$15.761,51 | 4.521.100 TRCT |
| 519 |  XPA XPA | US$0,03232 | 0,12% | 58,52% | US$1.847.967 | US$509.619 | 57.177.751 XPA |
| 520 |  Monoeci XMCC | US$0,6859 | 21,67% | 29,07% | US$1.844.741 | US$19.188,87 | 2.689.623 XMCC |
| 521 |  Fantasy Cash FANS | US$0,4008 | 4,98% | 49,18% | US$1.826.070 | US$5.327,16 | 4.555.853 FANS |
| 522 |  Giga Watt Token WTT | US$2,02 | 3,82% | 36,07% | US$1.820.634 | US$14.361,25 | 900.000 WTT |
| 523 |  Link Platform LNK | US$38,15 | -10,52% | 48,49% | US$1.812.038 | US$4.959,62 | 47.503 LNK |
| 524 |  BritCoin BRIT | US$0,08465 | -19,20% | 156,95% | US$1.800.291 | US$11.013,06 | 21.268.092 BRIT |
| 525 |  Visio VISIO | US$0,03518 | 6,85% | 40,51% | US$1.789.432 | US$11.671,90 | 50.862.424 VISIO |
| 526 |  Coin(O) CNO | US$0,01695 | 10,53% | 29,78% | US$1.782.670 | US$8.357,37 | 105.168.762 CNO |
| 527 |  Bytecent BYC | US$0,9167 | -0,95% | 10,81% | US$1.748.387 | US$94.049,05 | 1.907.161 BYC |
| 528 |  Canada eCoin CDN | US$0,01794 | 19,38% | -0,40% | US$1.747.676 | US$2.709,14 | 97.415.544 CDN |
| 529 |  Shorty SHORTY | US$0,01739 | 4,45% | 1,16% | US$1.739.089 | US$1.680,01 | 100.000.000 SHORTY |
| 530 |  Solaris XLR | US$2,09 | 7,59% | 15,70% | US$1.728.508 | US$21.583,07 | 827.406 XLR |
| 531 |  Joincoin J | US$0,5588 | 284,29% | 317,97% | US$1.694.393 | US$6.074,70 | 3.032.418 J |
| 532 |  Monster Byte MBI | US$0,09980 | -4,00% | 1,21% | US$1.678.832 | US$2.235,50 | 16.822.736 MBI |
| 533 |  HiCoin XHI | US$0,008779 | 6,37% | 28,66% | US$1.665.692 | US$162.505 | 189.729.990 XHI |
| 534 |  Bitcoin Scrypt BTCS | US$0,09925 | -33,40% | 184,41% | US$1.636.025 | US$33.920,37 | 16.483.650 BTCS |
| 535 |  ALQO XLQ | US$0,1347 | 1,31% | -4,93% | US$1.631.564 | US$42.684,87 | 12.112.794 XLQ |
| 536 |  EquiTrader EQT | US$0,1640 | 2,06% | -39,12% | US$1.621.647 | US$15.310,66 | 9.887.208 EQT |
| 537 |  Fastcoin FST | US$0,01028 | -13,34% | -22,39% | US$1.613.226 | US$6.143,18 | 156.913.424 FST |
| 538 |  Bata BTA | US$0,3235 | -5,06% | -18,97% | US$1.612.719 | US$6.119,14 | 4.985.405 BTA |
| 539 |  Miners' Reward Token MRT | US$0,1603 | 0,26% | 13,25% | US$1.603.068 | US$14.646,59 | 10.000.000 MRT |
| 540 |  Sprouts SPRTS | US$0,000001094 | -4,74% | 772,85% | US$1.590.095 | US$21.749,90 | 1.453.498.792.424 SPRTS |
| 541 |  42-coin 42 | US$37.616,58 | -15,69% | -10,50% | US$1.579.895 | US$7.828,14 | 42 42 |
| 542 |  Deutsche eMark DEM | US$0,04744 | 24,51% | 26,97% | US$1.542.737 | US$10.878,86 | 32.522.119 DEM |
| 543 |  Influxcoin INFX | US$0,9166 | 14,52% | 10,64% | US$1.533.758 | US$276.078 | 1.673.383 INFX |
| 544 |  InflationCoin IFLT | US$0,00004449 | 113,20% | -14,46% | US$1.523.202 | US$560,38 | 34.238.154.237 IFLT |
| 545 |  Abjcoin Commerce ABJC | US$0,1822 | 0,00% | 154,29% | US$1.505.836 | US$848,19 | 8.265.187 ABJC |
| 546 |  Qvolta QVT | US$0,2228 | -23,86% | 55,30% | US$1.499.580 | US$634,51 | 6.731.528 QVT |
| 547 |  Gimli GIM | US$0,01873 | 56,22% | 118,93% | US$1.498.080 | US$1.559,11 | 80.000.000 GIM |
| 548 |  Unitus UIS | US$0,03175 | 0,05% | 12,00% | US$1.485.302 | US$4.877,44 | 46.785.866 UIS |
| 549 |  Embers MBRS | US$0,02966 | -22,28% | 0,80% | US$1.483.148 | US$2.488,96 | 50.000.000 MBRS |
| 550 |  Metrix Coin MRX | US$0,0002461 | 21,22% | -13,06% | US$1.477.426 | US$8.017,47 | 6.003.429.666 MRX |
Tabel di atas menampilkan halaman 11 dari total 27 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.