Data Historis Harga Kripto 14/12/2017
Daftar harga kripto yang direkam pada tanggal 14/12/2017, mencakup 1.322 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AntiBitcoin ANTI | US$0,008944 | 6,38% | -38,20% | US$156.206 | US$26,34 | 17.465.159 ANTI |
| 902 |  NevaCoin NEVA | US$0,06218 | -7,76% | 20,14% | US$154.737 | US$131,29 | 2.488.470 NEVA |
| 903 |  Tattoocoin (Standard Edition) TSE | US$0,001658 | -16,16% | 11,13% | US$149.961 | US$43,76 | 90.421.856 TSE |
| 904 |  ETHGAS EGAS | US$0,01457 | -26,10% | 80,16% | US$148.012 | US$423,76 | 10.157.540 EGAS |
| 905 |  SecureCoin SRC | US$0,01789 | -6,97% | -43,09% | US$147.602 | US$55,60 | 8.249.626 SRC |
| 906 |  Chronos CRX | US$0,001968 | 86,60% | 44,63% | US$145.065 | US$8,86 | 73.729.962 CRX |
| 907 |  Debitcoin DBTC | US$0,007950 | 0,47% | -25,74% | US$143.099 | US$36,54 | 17.999.629 DBTC |
| 908 |  BlazeCoin BLZ | US$0,0002293 | 23,49% | 234,32% | US$139.572 | US$416,62 | 608.557.394 BLZ |
| 909 |  TEKcoin TEK | US$0,00009420 | -39,96% | -34,92% | US$133.199 | US$351,13 | 1.414.054.562 TEK |
| 910 |  PIECoin PIE | US$0,01060 | 56,83% | 105,59% | US$130.993 | US$50,28 | 12.357.665 PIE |
| 911 |  RonPaulCoin RPC | US$0,1390 | 10,02% | 28,14% | US$124.951 | US$351,66 | 899.174 RPC |
| 912 |  SecretCoin SCRT | US$0,02932 | 0,44% | 5,23% | US$123.968 | US$53,66 | 4.228.672 SCRT |
| 913 |  Allion ALL | US$0,01971 | -1,12% | 3,58% | US$122.187 | US$50,38 | 6.199.359 ALL |
| 914 |  Metal Music Coin MTLMC3 | US$0,001517 | -25,84% | 29,84% | US$120.969 | US$88,91 | 79.719.140 MTLMC3 |
| 915 |  CageCoin CAGE | US$0,000001181 | 12,52% | -10,06% | US$119.484 | US$84,92 | 101.168.328.395 CAGE |
| 916 |  SixEleven 611 | US$0,2740 | 16,04% | 11,29% | US$118.367 | US$167,36 | 432.046 611 |
| 917 |  Californium CF | US$0,04886 | 0,44% | 10,33% | US$117.654 | US$83,49 | 2.407.981 CF |
| 918 |  GameUnits UNITS | US$0,03258 | -24,52% | -17,64% | US$113.155 | US$198,90 | 3.472.983 UNITS |
| 919 |  CoExistCoin COXST | US$0,004170 | 318,82% | -14,89% | US$113.019 | US$4,38 | 27.100.000 COXST |
| 920 |  BipCoin BIP | US$0,06908 | 3,68% | -11,96% | US$112.406 | US$168,60 | 1.627.261 BIP |
| 921 |  Crypto CTO | US$0,008778 | 4,41% | -27,50% | US$108.063 | US$317,76 | 12.310.310 CTO |
| 922 |  ICOBID ICOB | US$0,0009938 | 0,20% | 29,65% | US$106.045 | US$75,81 | 106.701.874 ICOB |
| 923 |  VectorAI VEC2 | US$0,006128 | 12,65% | -7,45% | US$102.069 | US$84,81 | 16.655.627 VEC2 |
| 924 |  BitAsean BAS | US$0,02011 | -15,70% | 26,54% | US$100.566 | US$243,32 | 5.000.000 BAS |
| 925 |  QuazarCoin QCN | US$0,01656 | 0,47% | -13,92% | US$100.120 | US$396,36 | 6.044.911 QCN |
| 926 |  ZetaMicron ZMC | US$0,0001656 | -49,77% | -0,14% | US$99.434 | US$10,38 | 600.344.291 ZMC |
| 927 |  Jewels JWL | US$0,004803 | 7,91% | 7,25% | US$96.936 | US$3,30 | 20.181.636 JWL |
| 928 |  WARP WARP | US$0,08724 | 1,14% | 1,55% | US$95.542 | US$245,44 | 1.095.224 WARP |
| 929 |  MindCoin MND | US$0,005963 | 0,47% | -0,14% | US$94.613 | US$101,05 | 15.867.695 MND |
| 930 |  SOILcoin SOIL | US$0,01637 | -13,44% | 5,39% | US$93.360 | US$262,84 | 5.702.048 SOIL |
| 931 |  BeaverCoin BVC | US$0,02931 | -9,84% | -3,62% | US$91.309 | US$113,58 | 3.115.258 BVC |
| 932 |  Independent Money System IMS | US$0,01615 | -45,77% | -46,44% | US$86.696 | US$13,40 | 5.368.934 IMS |
| 933 |  Kurrent KURT | US$0,008720 | -11,57% | 24,82% | US$86.502 | US$361,59 | 9.919.485 KURT |
| 934 |  BillaryCoin BLRY | US$0,009441 | 0,00% | -30,35% | US$84.892 | US$18,62 | 8.992.060 BLRY |
| 935 |  Digital Rupees DRS | US$0,0001656 | 0,47% | -0,14% | US$84.603 | US$6,63 | 510.802.961 DRS |
| 936 |  Beatcoin XBTS | US$0,05275 | 78,54% | -6,25% | US$80.423 | US$148,24 | 1.524.686 XBTS |
| 937 |  Theresa May Coin MAY | US$0,003147 | 0,23% | -16,60% | US$80.172 | US$101,79 | 25.476.400 MAY |
| 938 |  ExchangeN EXN | US$0,01554 | -1,23% | 25,28% | US$79.262 | US$33,94 | 5.100.000 EXN |
| 939 |  BitQuark BTQ | US$0,007784 | -41,70% | -50,07% | US$70.697 | US$123,27 | 9.081.731 BTQ |
| 940 |  GameBet Coin GBT | US$0,003313 | 2,11% | 66,43% | US$70.434 | US$91,67 | 21.262.780 GBT |
| 941 |  BROTHER BRAT | US$0,0004374 | -5,43% | 12,10% | US$69.976 | US$300,79 | 160.000.000 BRAT |
| 942 |  AllSafe ASAFE | US$0,008620 | -10,45% | -30,93% | US$69.222 | US$93,82 | 8.030.000 ASAFE |
| 943 |  X-Coin XCO | US$0,005548 | -3,81% | -26,39% | US$68.716 | US$341,40 | 12.384.976 XCO |
| 944 |  Printerium PRX | US$0,005697 | 4,73% | -6,10% | US$67.352 | US$234,38 | 11.821.728 PRX |
| 945 |  Coinonat CXT | US$0,007761 | 31,71% | -11,89% | US$66.929 | US$87,87 | 8.623.200 CXT |
| 946 |  Orlycoin ORLY | US$0,001822 | -13,12% | 7,58% | US$66.767 | US$94,70 | 36.646.779 ORLY |
| 947 |  CHNCoin CNC | US$0,001329 | 1,29% | -41,90% | US$66.403 | US$16,61 | 49.966.599 CNC |
| 948 |  DAPPSTER DLISK | US$0,0006625 | 33,96% | 33,14% | US$66.251 | US$45,39 | 100.000.000 DLISK |
| 949 |  BiosCrypto BIOS | US$0,003147 | 0,47% | 10,99% | US$65.524 | US$3,15 | 20.821.709 BIOS |
| 950 |  Spots SPT | US$0,002878 | -27,98% | 3,99% | US$64.486 | US$120,25 | 22.406.021 SPT |
Tabel di atas menampilkan halaman 19 dari total 27 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.